UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.69 57.69 57.69 57.69 2.5K
09:33 57.69 57.69 57.69 57.69 0.8K
10:08 57.57 57.57 57.57 57.57 1.0K
10:28 57.65 57.65 57.65 57.65 0.4K
10:49 57.79 57.79 57.79 57.79 0.1K
10:50 57.79 57.79 57.79 57.79 0.5K
11:39 57.94 57.94 57.94 57.94 0.2K
11:46 57.94 57.94 57.94 57.94 0.5K
11:57 57.76 57.76 57.76 57.76 1.3K
12:17 57.90 57.90 57.90 57.90 0.4K
12:28 57.76 57.76 57.76 57.76 1.0K
12:39 57.44 57.44 57.44 57.44 1.0K
12:45 57.48 57.48 57.48 57.48 0.7K
12:54 57.61 57.61 57.61 57.61 0.4K
13:00 57.59 57.59 57.59 57.59 0.2K
13:04 57.59 57.59 57.59 57.59 0.7K
13:14 57.62 57.62 57.62 57.62 1.0K
13:47 57.49 57.49 57.49 57.49 0.2K
13:55 57.56 57.56 57.56 57.56 0.3K
14:02 57.69 57.69 57.69 57.69 1.1K
14:17 57.89 57.89 57.89 57.89 1.3K
14:41 57.69 57.69 57.69 57.69 0.1K
14:42 57.65 57.74 57.64 57.74 1.1K
14:46 57.57 57.57 57.57 57.57 0.5K
14:51 57.64 57.64 57.64 57.64 0.1K
14:53 57.54 57.54 57.54 57.54 0.2K
14:55 57.64 57.64 57.64 57.64 0.2K
15:03 57.74 57.74 57.74 57.74 0.6K
15:04 57.79 57.79 57.79 57.79 0.4K
15:08 57.82 57.82 57.82 57.82 0.1K
15:10 57.81 57.81 57.81 57.81 0.6K
15:13 57.77 57.77 57.77 57.77 2.4K
15:42 57.95 57.96 57.95 57.96 0.9K
15:44 57.97 57.97 57.97 57.97 0.3K
15:46 57.91 57.91 57.91 57.91 0.1K
15:48 57.82 57.82 57.82 57.82 1.5K
15:50 57.67 57.67 57.67 57.67 0.7K
15:52 57.77 57.77 57.77 57.77 1.6K
15:55 57.67 57.67 57.67 57.67 0.7K
15:57 57.65 57.65 57.65 57.65 0.4K
15:58 57.77 57.77 57.68 57.68 1.5K
15:59 57.73 57.73 57.62 57.69 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available