UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 57.64 57.64 57.64 57.64 1.1K
09:39 57.64 57.64 57.64 57.64 0.1K
09:40 57.74 57.74 57.74 57.74 0.6K
09:51 57.18 57.18 57.18 57.18 1.1K
10:00 57.75 58.05 57.75 58.05 2.2K
10:02 58.06 58.06 57.67 57.67 0.5K
10:04 57.97 57.97 57.97 57.97 1.6K
10:05 57.97 57.97 57.90 57.90 0.4K
10:08 57.90 57.90 57.56 57.56 0.7K
10:15 57.90 57.90 57.90 57.90 0.4K
10:17 57.90 57.90 57.90 57.90 0.3K
10:22 57.56 57.56 57.56 57.56 0.2K
10:24 57.55 57.55 57.55 57.55 0.2K
10:26 57.86 57.86 57.86 57.86 1.8K
10:51 58.37 58.37 58.37 58.37 0.8K
10:58 58.53 58.53 58.53 58.53 1.3K
10:59 58.60 58.60 58.60 58.60 0.2K
11:00 58.60 58.60 58.60 58.60 0.1K
11:01 58.34 58.34 58.34 58.34 1.8K
11:05 58.61 58.61 58.61 58.61 0.2K
11:07 58.61 58.61 58.61 58.61 0.8K
11:08 58.37 58.37 58.37 58.37 0.1K
11:09 58.53 58.53 58.53 58.53 0.2K
11:10 58.58 58.58 58.53 58.53 0.8K
11:11 58.54 58.54 58.54 58.54 0.5K
11:14 58.34 58.34 58.34 58.34 1.0K
11:17 58.54 58.54 58.54 58.54 0.8K
11:20 58.36 58.36 58.29 58.29 0.9K
11:22 58.19 58.19 58.19 58.19 0.2K
11:24 58.19 58.19 58.19 58.19 0.7K
11:26 58.14 58.14 58.14 58.14 1.2K
11:33 57.85 57.85 57.85 57.85 0.6K
11:42 57.91 57.91 57.91 57.91 4.1K
12:05 57.25 57.25 57.25 57.25 1.2K
12:19 57.15 57.15 57.15 57.15 0.6K
12:23 57.04 57.04 57.04 57.04 0.6K
12:36 57.15 57.16 57.15 57.16 0.7K
12:40 57.12 57.12 57.12 57.12 1.6K
12:49 56.89 56.93 56.89 56.93 0.6K
12:52 56.93 56.93 56.93 56.93 0.2K
12:53 56.93 56.93 56.93 56.93 0.4K
12:55 56.93 56.93 56.93 56.93 0.2K
12:59 56.85 56.85 56.85 56.85 1.4K
13:05 56.68 56.68 56.68 56.68 1.2K
13:17 55.79 55.79 55.79 55.79 0.5K
13:21 56.49 56.49 55.65 55.65 1.0K
13:32 55.92 55.92 55.92 55.92 0.2K
13:33 56.56 56.56 56.56 56.56 0.5K
13:34 55.93 55.93 55.93 55.93 0.4K
13:35 56.59 56.93 56.54 56.93 2.3K
13:36 57.64 57.64 57.64 57.64 0.9K
13:57 56.91 56.91 56.91 56.91 0.2K
13:58 56.96 57.00 56.96 57.00 1.1K
14:03 57.10 57.10 57.10 57.10 0.5K
14:04 57.01 57.10 57.01 57.10 1.9K
14:22 56.96 56.96 56.96 56.96 0.6K
14:25 56.91 56.91 56.91 56.91 1.0K
14:32 56.80 56.91 56.80 56.91 1.7K
14:34 56.96 56.96 56.83 56.83 5.1K
14:35 56.94 56.94 56.94 56.94 5.7K
14:48 56.21 56.21 56.21 56.21 1.2K
14:57 56.47 56.47 56.47 56.47 3.3K
15:11 56.24 56.24 56.24 56.24 1.2K
15:13 56.25 56.25 56.25 56.25 0.4K
15:16 56.39 56.39 56.39 56.39 1.1K
15:18 56.28 56.28 56.21 56.21 0.7K
15:19 56.45 56.45 56.45 56.45 1.0K
15:22 56.46 56.46 56.46 56.46 1.3K
15:26 56.62 56.62 56.62 56.62 1.1K
15:30 56.56 56.56 56.56 56.56 1.0K
15:32 56.82 56.82 56.82 56.82 0.3K
15:33 56.85 56.85 56.85 56.85 1.0K
15:36 56.93 56.93 56.91 56.91 4.1K
15:47 57.00 57.00 57.00 57.00 0.2K
15:48 56.87 56.87 56.87 56.87 0.8K
15:51 56.86 56.87 56.86 56.87 0.8K
15:52 56.82 56.82 56.82 56.82 0.1K
15:53 56.90 56.90 56.90 56.90 0.6K
15:54 56.82 56.86 56.82 56.86 1.1K
15:57 56.96 56.96 56.96 56.96 2.9K
15:58 57.02 57.02 57.02 57.02 4.3K
15:59 57.01 57.01 56.93 57.01 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available