UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 55.28 55.31 55.28 55.31 3.7K
10:35 55.21 55.21 55.21 55.21 1.1K
10:49 55.52 55.52 55.52 55.52 0.2K
10:55 55.52 55.52 55.52 55.52 0.1K
10:58 55.52 55.52 55.52 55.52 0.9K
11:00 55.91 55.91 55.91 55.91 1.0K
11:09 55.59 55.59 55.59 55.59 1.6K
11:15 55.32 55.32 55.32 55.32 0.4K
11:36 55.55 55.55 55.55 55.55 0.4K
11:38 55.78 55.78 55.78 55.78 0.6K
11:50 55.84 55.84 55.84 55.84 0.5K
12:02 55.56 55.56 55.56 55.56 0.5K
12:11 56.18 56.18 56.18 56.18 0.6K
12:15 56.10 56.10 56.10 56.10 0.1K
12:16 56.32 56.32 56.32 56.32 0.9K
12:20 56.41 56.41 56.41 56.41 1.1K
12:40 56.58 56.58 56.58 56.58 0.7K
12:43 56.54 56.54 56.54 56.54 1.0K
12:50 56.39 56.39 56.27 56.27 0.7K
12:51 56.21 56.21 56.21 56.21 0.1K
12:52 56.26 56.26 56.26 56.26 0.4K
13:11 55.91 55.91 55.91 55.91 1.2K
13:20 55.91 55.91 55.91 55.91 0.1K
13:21 55.91 55.91 55.91 55.91 1.4K
13:31 55.98 55.98 55.98 55.98 0.3K
13:38 56.14 56.14 56.14 56.14 1.2K
13:45 57.09 57.09 57.09 57.09 0.3K
13:49 56.96 56.96 56.96 56.96 0.1K
13:54 56.88 56.88 56.71 56.71 0.9K
13:56 57.06 57.06 57.06 57.06 0.4K
14:01 56.62 56.62 56.62 56.62 1.0K
14:34 56.46 56.46 56.46 56.46 0.2K
14:35 56.43 56.43 56.43 56.43 1.8K
15:17 56.44 56.44 56.44 56.44 2.3K
15:50 56.84 56.84 56.84 56.84 4.0K
15:59 56.58 56.70 56.55 56.70 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available