UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 57.70 57.70 57.70 57.70 0.5K
09:51 57.20 57.20 57.20 57.20 0.2K
09:52 57.29 57.29 57.29 57.29 0.4K
09:55 57.34 57.34 57.34 57.34 0.6K
09:56 57.34 57.34 57.34 57.34 1.0K
10:34 57.69 57.69 57.69 57.69 0.3K
10:41 57.60 57.60 57.60 57.60 0.6K
10:53 57.66 57.66 57.65 57.65 1.2K
10:55 57.88 57.88 57.83 57.83 0.8K
10:56 57.58 57.58 57.58 57.58 0.1K
10:59 57.67 57.67 57.67 57.67 1.2K
11:23 57.54 57.54 57.54 57.54 0.9K
11:42 57.29 57.29 57.29 57.29 0.9K
11:50 57.27 57.27 57.27 57.27 0.3K
11:53 57.22 57.22 57.22 57.22 0.2K
11:57 57.35 57.36 57.35 57.36 1.0K
12:00 57.29 57.29 57.25 57.25 0.6K
12:07 57.34 57.34 57.34 57.34 0.1K
12:08 57.50 57.50 57.50 57.50 0.6K
12:19 57.41 57.41 57.41 57.41 0.1K
12:22 57.26 57.26 57.26 57.26 0.6K
12:30 57.24 57.24 57.24 57.24 0.3K
12:33 57.26 57.26 57.26 57.26 0.1K
12:34 57.26 57.26 57.26 57.26 0.1K
12:36 57.43 57.43 57.42 57.42 1.3K
12:54 57.36 57.36 57.36 57.36 2.1K
13:00 57.46 57.46 57.45 57.45 0.4K
13:02 57.47 57.47 57.47 57.47 0.4K
13:11 57.52 57.52 57.52 57.52 0.2K
13:15 57.66 57.66 57.66 57.66 1.0K
13:19 58.03 58.03 58.03 58.03 0.4K
13:21 57.71 57.74 57.71 57.74 0.2K
13:22 57.77 57.77 57.77 57.77 0.4K
13:32 57.79 57.79 57.55 57.55 0.9K
13:43 57.78 57.78 57.78 57.78 0.2K
13:46 57.76 57.76 57.76 57.76 0.7K
13:57 57.86 57.86 57.86 57.86 0.3K
13:59 57.92 57.92 57.92 57.92 0.7K
14:04 58.07 58.07 58.07 58.07 0.1K
14:05 58.03 58.03 58.03 58.03 0.4K
14:09 57.87 57.87 57.87 57.87 0.3K
14:12 57.95 57.95 57.95 57.95 0.1K
14:13 57.96 57.96 57.96 57.96 0.7K
14:18 58.01 58.01 58.01 58.01 0.1K
14:22 57.91 57.91 57.91 57.91 0.2K
14:25 57.97 57.97 57.97 57.97 0.4K
14:29 57.97 57.97 57.97 57.97 0.2K
14:33 58.07 58.07 58.07 58.07 0.8K
14:37 58.01 58.01 58.01 58.01 0.2K
14:41 57.99 57.99 57.99 57.99 0.2K
14:45 57.99 58.07 57.99 58.07 0.3K
14:47 57.95 57.99 57.95 57.99 0.4K
14:54 57.97 57.97 57.97 57.97 0.1K
14:56 57.99 57.99 57.99 57.99 0.5K
14:57 57.99 57.99 57.99 57.99 0.6K
15:01 58.08 58.08 58.08 58.08 0.2K
15:02 58.08 58.08 58.08 58.08 0.5K
15:06 58.08 58.08 58.08 58.08 0.7K
15:08 58.07 58.07 58.07 58.07 2.4K
15:12 58.03 58.03 58.03 58.03 1.1K
15:18 58.07 58.07 58.07 58.07 1.2K
15:23 58.06 58.06 58.06 58.06 0.1K
15:24 58.12 58.12 58.12 58.12 0.3K
15:28 58.09 58.09 58.09 58.09 0.8K
15:30 58.08 58.08 58.08 58.08 0.6K
15:34 58.10 58.10 58.10 58.10 0.8K
15:39 58.08 58.08 58.08 58.08 0.3K
15:41 58.08 58.08 58.08 58.08 0.9K
15:47 58.13 58.13 58.13 58.13 2.9K
15:52 57.96 57.96 57.96 57.96 1.0K
15:56 57.89 57.89 57.89 57.89 0.7K
15:57 57.88 57.91 57.88 57.91 1.3K
15:58 57.97 57.97 57.97 57.97 1.8K
15:59 57.94 57.95 57.94 57.95 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available