| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:15 | 58.21 | 58.21 | 58.21 | 58.21 | 1.1K |
| 10:32 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 10:55 | 58.60 | 58.60 | 58.60 | 58.60 | 0.2K |
| 11:02 | 58.28 | 58.28 | 58.20 | 58.20 | 0.8K |
| 11:08 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 11:09 | 58.17 | 58.17 | 58.17 | 58.17 | 0.3K |
| 11:19 | 58.34 | 58.34 | 58.34 | 58.34 | 0.1K |
| 11:22 | 58.31 | 58.31 | 58.31 | 58.31 | 0.8K |
| 11:25 | 58.54 | 58.54 | 58.54 | 58.54 | 0.2K |
| 11:30 | 58.65 | 58.65 | 58.65 | 58.65 | 0.1K |
| 11:31 | 58.41 | 58.41 | 58.41 | 58.41 | 0.3K |
| 11:34 | 58.28 | 58.28 | 58.28 | 58.28 | 0.1K |
| 11:37 | 58.46 | 58.46 | 58.46 | 58.46 | 0.1K |
| 11:45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
| 11:50 | 58.44 | 58.44 | 58.44 | 58.44 | 0.2K |
| 11:53 | 58.45 | 58.45 | 58.45 | 58.45 | 0.1K |
| 11:57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.1K |
| 12:00 | 58.51 | 58.51 | 58.51 | 58.51 | 0.2K |
| 12:07 | 58.53 | 58.53 | 58.53 | 58.53 | 0.2K |
| 12:15 | 58.51 | 58.51 | 58.51 | 58.51 | 0.1K |
| 12:18 | 58.51 | 58.51 | 58.51 | 58.51 | 0.1K |
| 12:19 | 58.42 | 58.42 | 58.42 | 58.42 | 0.1K |
| 12:21 | 58.51 | 58.51 | 58.51 | 58.51 | 0.1K |
| 12:22 | 58.47 | 58.47 | 58.47 | 58.47 | 0.2K |
| 12:30 | 58.51 | 58.51 | 58.51 | 58.51 | 0.4K |
| 12:37 | 58.53 | 58.53 | 58.53 | 58.53 | 0.2K |
| 12:41 | 58.53 | 58.53 | 58.53 | 58.53 | 0.9K |
| 12:44 | 58.54 | 58.54 | 58.54 | 58.54 | 0.1K |
| 12:45 | 58.59 | 58.59 | 58.59 | 58.59 | 0.2K |
| 12:52 | 58.54 | 58.54 | 58.54 | 58.54 | 0.1K |
| 12:58 | 58.41 | 58.41 | 58.41 | 58.41 | 0.7K |
| 12:59 | 58.33 | 58.33 | 58.33 | 58.33 | 0.1K |
| 13:00 | 58.41 | 58.41 | 58.41 | 58.41 | 0.1K |
| 13:02 | 58.30 | 58.30 | 58.30 | 58.30 | 0.6K |
| 13:14 | 58.24 | 58.24 | 58.24 | 58.24 | 0.1K |
| 13:15 | 58.39 | 58.39 | 58.39 | 58.39 | 0.1K |
| 13:16 | 58.39 | 58.39 | 58.31 | 58.31 | 0.3K |
| 13:22 | 58.41 | 58.41 | 58.41 | 58.41 | 0.5K |
| 13:30 | 58.38 | 58.38 | 58.38 | 58.38 | 0.8K |
| 13:38 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 13:45 | 58.17 | 58.17 | 58.17 | 58.17 | 0.3K |
| 13:52 | 58.14 | 58.14 | 58.14 | 58.14 | 0.1K |
| 13:53 | 58.02 | 58.02 | 58.02 | 58.02 | 0.6K |
| 14:00 | 58.05 | 58.05 | 58.05 | 58.05 | 1.7K |
| 14:16 | 58.13 | 58.14 | 58.13 | 58.14 | 1.6K |
| 14:22 | 58.20 | 58.20 | 58.20 | 58.20 | 0.1K |
| 14:25 | 58.24 | 58.24 | 58.24 | 58.24 | 0.6K |
| 14:34 | 58.15 | 58.15 | 58.15 | 58.15 | 0.3K |
| 14:37 | 58.18 | 58.18 | 58.08 | 58.08 | 0.3K |
| 14:40 | 58.19 | 58.19 | 58.19 | 58.19 | 0.1K |
| 14:45 | 58.20 | 58.20 | 58.20 | 58.20 | 0.2K |
| 14:46 | 58.17 | 58.17 | 58.17 | 58.17 | 1.4K |
| 14:52 | 58.27 | 58.27 | 58.27 | 58.27 | 1.5K |
| 15:08 | 58.12 | 58.12 | 58.12 | 58.12 | 0.3K |
| 15:13 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 15:15 | 58.18 | 58.18 | 58.18 | 58.18 | 0.5K |
| 15:22 | 58.16 | 58.16 | 58.16 | 58.16 | 0.8K |
| 15:30 | 58.27 | 58.27 | 58.27 | 58.27 | 0.6K |
| 15:37 | 58.39 | 58.39 | 58.17 | 58.17 | 0.6K |
| 15:41 | 58.26 | 58.26 | 58.26 | 58.26 | 0.2K |
| 15:45 | 58.37 | 58.37 | 58.37 | 58.37 | 0.1K |
| 15:47 | 58.38 | 58.38 | 58.38 | 58.38 | 0.7K |
| 15:50 | 58.39 | 58.42 | 58.39 | 58.42 | 0.9K |
| 15:52 | 58.44 | 58.44 | 58.44 | 58.44 | 0.8K |
| 15:53 | 58.42 | 58.42 | 58.42 | 58.42 | 0.4K |
| 15:55 | 58.42 | 58.42 | 58.42 | 58.42 | 0.8K |
| 15:56 | 58.41 | 58.41 | 58.41 | 58.41 | 0.5K |
| 15:57 | 58.52 | 58.52 | 58.52 | 58.52 | 0.9K |
| 15:59 | 58.55 | 58.55 | 58.52 | 58.53 | 13.9K |