UNITIL

UTL
🏛️ usa →
46.81
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.72 58.72 58.72 58.72 1.2K
09:42 58.14 58.21 58.14 58.21 0.2K
09:52 58.77 58.77 58.77 58.77 0.4K
10:07 58.89 58.89 58.89 58.89 1.1K
10:28 58.47 58.47 58.47 58.47 1.0K
10:40 58.56 58.56 58.56 58.56 2.3K
10:51 58.32 58.32 58.32 58.32 0.7K
10:56 58.31 58.31 58.31 58.31 0.6K
11:02 58.31 58.31 58.31 58.31 0.2K
11:07 58.35 58.35 58.35 58.35 2.7K
11:10 58.66 58.66 58.66 58.66 0.3K
11:11 58.77 58.81 58.77 58.81 1.6K
11:15 58.78 58.78 58.78 58.78 1.0K
11:33 58.77 58.77 58.77 58.77 0.9K
11:47 58.78 58.78 58.78 58.78 1.2K
11:55 58.88 58.88 58.88 58.88 0.4K
12:07 58.95 58.95 58.95 58.95 0.2K
12:28 59.02 59.02 59.02 59.02 0.2K
12:29 59.35 59.35 59.35 59.35 1.4K
12:43 59.32 59.32 59.32 59.32 0.9K
12:54 59.01 59.01 59.01 59.01 1.1K
12:58 58.90 58.90 58.90 58.89 0.2K
13:08 58.84 58.84 58.84 58.84 1.2K
13:26 58.65 58.66 58.65 58.66 0.6K
13:31 58.51 58.51 58.51 58.51 0.7K
13:45 58.62 58.62 58.62 58.62 2.3K
13:49 58.52 58.52 58.52 58.52 1.1K
13:50 58.67 58.82 58.67 58.82 0.9K
13:51 58.67 58.67 58.67 58.67 0.1K
13:53 58.53 58.53 58.53 58.53 1.3K
14:13 58.67 58.74 58.67 58.74 1.7K
14:14 58.74 58.74 58.74 58.74 0.6K
14:15 58.86 58.86 58.85 58.85 0.6K
14:16 58.86 58.86 58.86 58.86 0.6K
14:20 58.98 58.98 58.98 58.98 0.4K
14:32 59.09 59.09 59.09 59.09 1.1K
14:51 59.23 59.31 59.23 59.31 1.0K
14:52 59.36 59.36 59.36 59.36 0.4K
14:55 59.28 59.28 59.28 59.28 0.6K
15:09 59.12 59.12 59.12 59.12 0.5K
15:14 59.23 59.23 59.23 59.23 1.1K
15:30 59.13 59.13 59.13 59.13 0.4K
15:35 59.25 59.25 59.25 59.25 1.7K
15:45 59.55 59.55 59.55 59.55 0.7K
15:49 59.51 59.51 59.51 59.51 0.7K
15:51 59.54 59.70 59.54 59.70 1.3K
15:52 59.67 59.67 59.67 59.67 1.9K
15:58 59.62 59.62 59.58 59.62 2.1K
15:59 59.49 59.49 59.27 59.27 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available