| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:14 | 59.20 | 59.20 | 59.20 | 59.20 | 4.7K |
| 11:53 | 58.49 | 58.49 | 58.49 | 58.49 | 0.5K |
| 12:02 | 58.35 | 58.36 | 58.35 | 58.36 | 1.2K |
| 12:03 | 58.36 | 58.36 | 58.36 | 58.36 | 1.0K |
| 12:08 | 58.22 | 58.22 | 58.22 | 58.22 | 0.7K |
| 12:09 | 58.16 | 58.16 | 58.16 | 58.16 | 0.4K |
| 12:10 | 58.01 | 58.01 | 58.01 | 58.01 | 0.2K |
| 12:11 | 57.90 | 57.90 | 57.88 | 57.88 | 0.2K |
| 12:12 | 57.88 | 57.88 | 57.84 | 57.84 | 0.2K |
| 12:13 | 58.02 | 58.02 | 57.99 | 57.99 | 1.3K |
| 12:14 | 57.93 | 58.00 | 57.85 | 57.86 | 2.2K |
| 12:15 | 57.91 | 57.91 | 57.85 | 57.85 | 0.4K |
| 12:16 | 57.86 | 57.86 | 57.82 | 57.82 | 0.5K |
| 12:18 | 57.83 | 57.83 | 57.83 | 57.83 | 0.4K |
| 12:19 | 57.82 | 57.95 | 57.82 | 57.95 | 2.5K |
| 12:25 | 57.76 | 57.76 | 57.74 | 57.74 | 0.4K |
| 12:26 | 57.74 | 57.74 | 57.73 | 57.73 | 0.4K |
| 12:27 | 57.75 | 57.75 | 57.75 | 57.75 | 0.1K |
| 12:28 | 57.84 | 57.95 | 57.84 | 57.95 | 3.0K |
| 12:39 | 57.96 | 57.96 | 57.96 | 57.96 | 0.2K |
| 12:40 | 57.92 | 57.92 | 57.92 | 57.92 | 0.2K |
| 12:41 | 57.92 | 57.92 | 57.92 | 57.92 | 0.1K |
| 12:42 | 57.97 | 57.97 | 57.97 | 57.97 | 1.5K |
| 12:45 | 58.05 | 58.05 | 58.05 | 58.05 | 1.6K |
| 12:52 | 57.78 | 57.78 | 57.78 | 57.78 | 0.6K |
| 12:56 | 57.49 | 57.49 | 57.49 | 57.49 | 0.1K |
| 12:58 | 57.46 | 57.46 | 57.46 | 57.46 | 0.1K |
| 12:59 | 57.46 | 57.46 | 57.46 | 57.46 | 0.2K |
| 13:00 | 57.43 | 57.43 | 57.43 | 57.43 | 0.1K |
| 13:02 | 57.43 | 57.43 | 57.43 | 57.43 | 0.3K |
| 13:03 | 57.66 | 57.66 | 57.66 | 57.66 | 1.1K |
| 13:04 | 57.54 | 57.54 | 57.54 | 57.54 | 0.2K |
| 13:05 | 57.44 | 57.44 | 57.44 | 57.44 | 0.2K |
| 13:07 | 57.43 | 57.43 | 57.43 | 57.43 | 0.2K |
| 13:10 | 57.57 | 57.57 | 57.57 | 57.57 | 0.2K |
| 13:12 | 57.60 | 57.60 | 57.60 | 57.60 | 2.0K |
| 13:40 | 57.32 | 57.32 | 57.32 | 57.32 | 0.2K |
| 13:43 | 57.32 | 57.32 | 57.32 | 57.32 | 0.1K |
| 13:46 | 57.35 | 57.35 | 57.35 | 57.35 | 0.7K |
| 13:47 | 57.50 | 57.58 | 57.50 | 57.58 | 3.5K |
| 14:05 | 57.56 | 57.56 | 57.56 | 57.56 | 0.2K |
| 14:10 | 57.56 | 57.56 | 57.56 | 57.56 | 0.2K |
| 14:11 | 57.72 | 57.72 | 57.72 | 57.72 | 0.2K |
| 14:13 | 57.53 | 57.53 | 57.53 | 57.53 | 0.3K |
| 14:14 | 57.92 | 57.92 | 57.72 | 57.72 | 0.8K |
| 14:15 | 57.55 | 57.55 | 57.55 | 57.55 | 0.9K |
| 14:20 | 57.55 | 57.55 | 57.55 | 57.55 | 0.4K |
| 14:42 | 57.73 | 57.73 | 57.73 | 57.73 | 0.5K |
| 14:51 | 57.69 | 57.69 | 57.69 | 57.69 | 1.2K |
| 14:52 | 57.82 | 57.82 | 57.82 | 57.82 | 1.0K |
| 15:16 | 58.04 | 58.04 | 58.04 | 58.04 | 0.6K |
| 15:17 | 58.10 | 58.10 | 58.10 | 58.10 | 1.7K |
| 15:37 | 58.59 | 58.59 | 58.59 | 58.59 | 1.4K |
| 15:53 | 58.86 | 58.86 | 58.86 | 58.86 | 2.3K |
| 15:55 | 58.79 | 58.79 | 58.79 | 58.79 | 0.4K |
| 15:56 | 58.74 | 58.74 | 58.74 | 58.74 | 2.1K |
| 15:59 | 58.77 | 58.86 | 58.69 | 58.69 | 31.6K |