UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.78 52.45 52.78 5.9K
09:32 52.85 52.85 52.85 52.85 0.6K
09:39 53.14 53.14 53.14 53.14 0.5K
09:44 52.40 52.68 52.40 52.68 0.9K
09:53 52.10 52.10 52.10 52.10 0.2K
09:54 53.26 53.26 53.26 53.26 0.4K
10:06 53.25 53.25 52.96 52.96 0.5K
10:07 53.20 53.20 53.20 53.20 0.5K
10:08 53.21 53.21 53.17 53.17 0.5K
10:09 53.17 53.17 53.17 53.17 0.6K
10:11 52.96 52.96 52.96 52.96 1.3K
10:31 53.18 53.18 53.18 53.18 0.6K
10:38 53.13 53.13 53.13 53.13 0.3K
10:45 52.98 52.98 52.98 52.98 0.1K
10:52 53.06 53.06 53.06 53.06 0.6K
11:05 53.47 53.47 53.47 53.47 1.2K
11:08 53.33 53.33 53.33 53.33 0.9K
11:10 53.21 53.21 53.21 53.21 0.5K
11:21 53.52 53.52 53.46 53.46 0.5K
11:22 53.47 53.47 53.47 53.47 0.1K
11:27 53.29 53.29 53.29 53.29 0.7K
11:28 53.29 53.29 53.29 53.29 0.5K
11:43 53.33 53.33 53.33 53.33 1.0K
11:58 53.32 53.35 53.23 53.23 1.2K
12:02 53.12 53.12 53.12 53.12 0.2K
12:04 53.11 53.15 53.05 53.15 2.0K
12:25 53.26 53.26 53.26 53.26 1.0K
12:26 53.49 53.49 53.49 53.49 1.0K
12:32 53.35 53.35 53.35 53.35 0.3K
12:46 53.21 53.21 53.21 53.21 0.3K
12:57 53.30 53.30 53.30 53.30 1.0K
13:06 53.31 53.31 53.31 53.31 0.4K
13:12 53.50 53.50 53.50 53.50 0.2K
13:17 53.52 53.52 53.52 53.52 0.3K
13:21 53.35 53.35 53.35 53.35 0.3K
13:29 53.52 53.52 53.52 53.52 2.0K
13:49 53.53 53.53 53.53 53.53 1.2K
13:54 53.50 53.57 53.50 53.57 3.2K
13:59 53.54 53.54 53.54 53.54 0.5K
14:00 53.47 53.47 53.47 53.47 0.2K
14:01 53.57 53.57 53.57 53.57 0.3K
14:07 53.56 53.56 53.56 53.56 0.8K
14:27 53.53 53.53 53.53 53.53 0.9K
14:37 53.72 53.72 53.72 53.72 0.9K
14:40 53.65 53.72 53.65 53.72 0.6K
14:55 53.73 53.73 53.73 53.73 0.6K
15:02 53.87 53.87 53.87 53.87 0.9K
15:14 54.03 54.03 54.03 54.03 0.9K
15:25 53.93 53.93 53.93 53.93 1.6K
15:27 53.98 54.12 53.98 54.12 0.9K
15:30 54.13 54.14 54.13 54.14 0.4K
15:32 54.14 54.15 54.14 54.15 0.3K
15:34 53.97 53.97 53.97 53.97 0.8K
15:44 53.98 53.98 53.98 53.98 2.7K
15:54 53.79 53.91 53.79 53.90 4.2K
15:56 53.94 53.94 53.94 53.94 2.5K
15:59 54.02 54.05 53.95 54.04 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available