UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.90 53.90 53.90 53.90 0.6K
09:37 54.21 54.21 54.21 54.21 0.5K
09:58 54.57 54.57 54.57 54.57 0.1K
10:02 54.57 54.57 54.57 54.57 0.3K
10:22 54.34 54.34 54.34 54.34 0.3K
10:48 54.16 54.16 54.16 54.16 0.2K
10:57 54.38 54.38 54.38 54.38 0.3K
10:58 54.40 54.40 54.40 54.40 0.5K
11:34 54.51 54.51 54.51 54.51 1.0K
11:47 54.79 54.79 54.75 54.75 0.7K
11:55 54.74 54.74 54.70 54.70 0.6K
11:56 54.76 54.78 54.76 54.78 0.4K
12:07 54.83 54.83 54.83 54.83 0.6K
12:19 54.87 54.87 54.87 54.87 0.1K
12:22 54.75 54.88 54.75 54.88 0.3K
12:26 54.88 54.88 54.88 54.88 0.3K
12:35 54.89 54.90 54.89 54.90 0.5K
12:36 54.91 54.91 54.91 54.91 0.2K
12:37 54.91 54.91 54.91 54.91 0.9K
13:06 55.03 55.25 55.03 55.25 0.7K
13:07 55.09 55.09 55.09 55.09 1.0K
13:30 55.14 55.14 55.14 55.14 0.7K
13:46 55.17 55.17 55.17 55.17 0.4K
13:52 55.04 55.04 55.03 55.03 0.5K
13:54 55.00 55.00 55.00 55.00 0.3K
13:58 55.00 55.00 55.00 55.00 0.3K
14:11 55.00 55.00 55.00 55.00 1.2K
14:19 55.17 55.17 55.17 55.17 0.2K
14:26 55.21 55.21 55.21 55.21 1.4K
14:30 55.23 55.27 55.23 55.27 0.2K
14:31 55.14 55.14 55.14 55.14 0.3K
14:39 55.18 55.18 55.18 55.18 0.8K
14:53 55.08 55.08 55.08 55.08 0.4K
15:17 55.15 55.15 55.15 55.15 0.5K
15:19 55.04 55.04 55.04 55.04 0.2K
15:24 55.23 55.23 55.23 55.23 0.2K
15:31 55.25 55.25 55.25 55.25 0.5K
15:32 55.21 55.21 55.21 55.21 0.4K
15:36 55.22 55.22 55.22 55.22 0.4K
15:41 55.24 55.24 55.24 55.24 0.2K
15:42 55.21 55.21 55.14 55.14 0.9K
15:44 55.19 55.19 55.19 55.19 0.5K
15:45 55.10 55.10 55.10 55.10 0.9K
15:48 55.13 55.13 55.13 55.13 0.4K
15:49 55.14 55.14 55.14 55.14 0.8K
15:50 55.22 55.22 55.22 55.22 0.5K
15:51 55.05 55.05 55.05 55.05 0.8K
15:54 55.23 55.23 55.23 55.23 1.7K
15:56 55.11 55.11 55.11 55.11 0.8K
15:57 55.10 55.10 55.10 55.10 3.5K
15:59 55.04 55.06 55.04 55.06 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available