UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 53.84 53.84 53.84 53.84 1.7K
09:48 53.99 53.99 53.99 53.99 0.5K
09:57 53.95 53.95 53.95 53.95 0.4K
10:12 53.80 53.80 53.80 53.80 0.5K
10:26 53.98 53.98 53.98 53.98 1.0K
10:56 54.26 54.26 54.26 54.26 0.3K
11:05 54.10 54.15 54.10 54.15 1.0K
11:49 54.43 54.43 54.43 54.43 0.3K
11:54 54.21 54.21 54.21 54.21 0.2K
11:58 54.43 54.43 54.43 54.43 0.9K
12:06 54.21 54.21 54.21 54.21 0.1K
12:07 54.23 54.23 54.23 54.23 0.1K
12:11 54.25 54.25 54.25 54.25 0.2K
12:19 54.21 54.21 54.21 54.21 0.3K
12:41 54.43 54.43 54.43 54.43 0.3K
13:01 54.57 54.57 54.57 54.57 0.2K
13:03 54.42 54.42 54.42 54.42 0.1K
13:07 54.57 54.57 54.57 54.57 1.9K
13:13 54.45 54.45 54.45 54.45 0.4K
13:18 54.54 54.54 54.54 54.54 1.3K
13:43 54.03 54.03 54.03 54.03 0.4K
13:59 54.50 54.50 54.50 54.50 0.9K
14:04 54.50 54.96 54.10 54.10 1.4K
14:15 55.05 55.05 55.05 55.05 0.6K
14:22 54.31 54.31 54.31 54.31 0.1K
14:27 54.68 54.68 54.68 54.68 0.3K
14:35 54.31 54.31 54.31 54.31 0.6K
14:53 54.31 54.31 54.31 54.31 0.6K
15:10 54.60 54.88 54.60 54.88 0.8K
15:12 54.57 54.57 54.56 54.56 0.3K
15:13 54.57 54.57 54.55 54.55 1.7K
15:33 54.49 54.49 54.49 54.49 0.1K
15:34 54.60 54.60 54.60 54.60 0.6K
15:35 54.55 54.55 54.55 54.55 0.5K
15:40 54.55 54.55 54.55 54.55 1.6K
15:47 54.41 54.41 54.41 54.41 1.3K
15:51 54.15 54.15 54.15 54.15 0.2K
15:52 54.27 54.27 54.27 54.27 0.7K
15:57 54.36 54.36 54.30 54.30 0.9K
15:58 54.38 54.38 54.30 54.33 2.6K
15:59 54.35 54.43 54.31 54.41 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available