UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 53.44 53.44 53.44 53.44 1.5K
10:12 53.74 53.74 53.74 53.74 0.1K
10:18 53.44 53.44 53.44 53.44 0.3K
10:21 54.03 54.03 53.79 53.79 0.3K
10:23 54.03 54.03 54.03 54.03 0.1K
10:25 54.00 54.03 54.00 54.03 0.4K
10:26 54.39 54.39 54.39 54.39 0.1K
10:28 54.13 54.13 54.13 54.13 2.3K
10:34 54.19 54.19 54.19 54.19 0.1K
10:35 54.21 54.21 54.21 54.21 0.3K
10:40 54.06 54.06 54.06 54.06 0.2K
10:44 53.91 53.91 53.76 53.80 1.2K
10:46 53.72 53.72 53.72 53.72 0.1K
10:47 53.90 53.90 53.90 53.90 0.9K
10:57 54.17 54.17 54.17 54.17 0.2K
11:00 54.20 54.20 54.20 54.20 0.1K
11:04 54.21 54.21 54.21 54.21 0.5K
11:14 54.01 54.01 53.85 53.85 1.3K
11:31 53.90 53.90 53.90 53.90 0.9K
11:40 53.78 53.78 53.78 53.78 0.3K
11:42 53.66 53.66 53.66 53.66 1.5K
11:49 53.79 53.79 53.79 53.79 0.1K
11:51 53.84 53.84 53.84 53.84 0.4K
12:02 53.90 53.90 53.90 53.90 0.2K
12:14 53.95 53.95 53.95 53.95 0.7K
12:24 53.94 53.94 53.94 53.94 0.3K
12:31 54.10 54.10 54.10 54.10 0.2K
12:36 54.06 54.06 54.06 54.06 0.4K
12:42 54.03 54.03 54.03 54.03 0.9K
12:56 54.23 54.23 54.06 54.06 2.1K
13:14 54.04 54.04 53.86 53.86 0.3K
13:18 54.05 54.05 54.05 54.05 0.4K
13:20 54.04 54.04 54.04 54.04 0.6K
13:23 54.09 54.09 54.09 54.09 0.1K
13:24 54.21 54.21 54.21 54.21 0.3K
13:32 54.23 54.23 54.23 54.23 0.1K
13:33 54.05 54.05 54.05 54.05 0.2K
13:40 54.03 54.03 54.03 54.03 0.4K
13:43 54.04 54.04 54.04 54.04 0.3K
13:47 54.08 54.08 54.08 54.08 0.3K
13:49 54.08 54.08 54.08 54.08 0.5K
13:56 54.00 54.00 54.00 54.00 0.3K
13:58 54.09 54.09 54.09 54.09 0.1K
14:00 54.02 54.02 54.02 54.02 1.2K
14:13 53.97 53.97 53.97 53.97 0.1K
14:15 53.85 53.85 53.85 53.85 0.9K
14:24 53.81 53.81 53.81 53.81 0.2K
14:29 53.88 53.88 53.88 53.88 1.4K
14:31 54.07 54.07 54.07 54.07 0.1K
14:34 54.07 54.07 54.07 54.07 0.6K
14:44 53.81 53.81 53.81 53.81 0.1K
14:49 53.80 53.80 53.80 53.80 1.7K
15:08 53.78 53.78 53.78 53.78 0.3K
15:10 53.79 53.79 53.79 53.79 0.6K
15:14 53.74 53.74 53.74 53.74 0.3K
15:15 53.74 53.74 53.74 53.74 0.1K
15:17 53.74 53.74 53.74 53.74 0.2K
15:18 53.86 53.86 53.86 53.86 0.1K
15:19 53.78 53.78 53.78 53.78 1.2K
15:31 53.91 53.91 53.81 53.81 0.4K
15:32 53.83 53.83 53.83 53.83 0.7K
15:33 53.91 53.91 53.90 53.90 1.2K
15:35 53.91 53.91 53.91 53.91 0.3K
15:38 53.88 53.88 53.88 53.88 0.7K
15:41 53.96 53.96 53.96 53.96 0.4K
15:43 53.98 53.98 53.98 53.98 1.4K
15:46 53.83 53.83 53.83 53.83 1.9K
15:54 53.75 53.75 53.75 53.75 0.2K
15:55 53.75 53.75 53.75 53.75 1.5K
15:56 53.81 53.81 53.81 53.81 0.5K
15:57 53.79 53.79 53.79 53.79 1.3K
15:58 53.79 53.79 53.79 53.79 1.6K
15:59 53.87 53.87 53.74 53.74 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available