UNITIL

UTL
🏛️ usa →
46.68
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 54.12 54.12 54.12 54.12 1.4K
09:52 54.48 54.48 54.48 54.48 0.6K
09:54 54.52 54.52 54.52 54.52 0.3K
10:02 54.41 54.41 54.41 54.41 0.2K
10:06 54.10 54.10 54.10 54.10 0.1K
10:08 54.41 54.41 54.41 54.41 0.4K
10:16 54.09 54.09 54.09 54.08 0.4K
10:18 54.08 54.08 54.08 54.08 1.0K
10:43 54.27 54.27 54.27 54.27 0.8K
10:58 54.30 54.30 54.30 54.30 0.7K
11:03 54.43 54.43 54.43 54.43 1.3K
11:12 54.45 54.45 54.45 54.45 0.5K
11:20 54.48 54.48 54.48 54.48 0.3K
11:49 54.36 54.36 54.36 54.36 1.6K
12:22 54.19 54.19 54.19 54.19 2.1K
13:11 54.33 54.33 54.33 54.33 1.0K
13:42 54.23 54.23 54.23 54.23 1.1K
14:06 54.64 54.64 54.64 54.64 0.1K
14:09 54.69 54.69 54.69 54.69 0.2K
14:12 54.76 54.76 54.76 54.76 0.1K
14:15 54.85 54.85 54.85 54.85 0.2K
14:18 54.85 54.85 54.85 54.85 0.5K
14:21 54.88 54.88 54.88 54.88 0.1K
14:24 54.94 54.94 54.94 54.94 0.2K
14:28 54.92 54.92 54.92 54.92 0.3K
14:31 54.86 54.86 54.86 54.86 0.1K
14:34 54.94 54.94 54.94 54.94 0.2K
14:37 54.96 54.96 54.96 54.96 0.1K
14:40 54.96 54.96 54.96 54.96 0.1K
14:42 54.90 54.90 54.54 54.54 0.6K
14:43 54.86 54.86 54.86 54.86 0.3K
14:45 54.90 54.90 54.90 54.90 0.4K
14:51 54.95 54.95 54.95 54.95 0.6K
14:55 54.96 54.96 54.96 54.96 0.6K
15:02 54.98 54.98 54.98 54.98 0.9K
15:11 55.03 55.03 55.03 55.03 0.4K
15:13 55.05 55.05 55.05 55.05 0.2K
15:15 55.05 55.05 55.05 55.05 0.1K
15:17 55.04 55.04 55.04 55.04 0.5K
15:22 55.04 55.04 55.04 55.04 0.3K
15:24 55.03 55.03 54.92 54.92 0.3K
15:25 54.77 54.81 54.77 54.81 3.6K
15:37 54.77 54.77 54.77 54.77 0.2K
15:38 54.56 54.56 54.56 54.56 1.7K
15:41 54.49 54.49 54.49 54.49 3.6K
15:52 54.85 54.85 54.85 54.85 0.2K
15:53 54.86 54.86 54.86 54.86 0.5K
15:55 54.83 54.83 54.83 54.83 2.4K
15:56 54.96 54.98 54.96 54.98 1.0K
15:57 55.00 55.00 55.00 55.00 1.2K
15:58 54.97 54.97 54.86 54.86 2.3K
15:59 54.96 54.98 54.83 54.83 45.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available