| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 52.07 | 52.07 | 52.07 | 52.07 | 3.2K |
| 10:06 | 52.11 | 52.11 | 52.11 | 52.11 | 1.8K |
| 10:48 | 51.99 | 51.99 | 51.99 | 51.99 | 1.3K |
| 10:51 | 52.07 | 52.07 | 52.04 | 52.04 | 0.2K |
| 10:53 | 52.09 | 52.09 | 52.09 | 52.09 | 1.1K |
| 11:03 | 52.11 | 52.11 | 52.11 | 52.11 | 0.3K |
| 11:14 | 52.08 | 52.08 | 52.08 | 52.08 | 0.8K |
| 11:33 | 52.01 | 52.01 | 52.01 | 52.01 | 0.6K |
| 11:38 | 52.14 | 52.14 | 52.03 | 52.03 | 0.9K |
| 12:00 | 51.76 | 51.76 | 51.76 | 51.76 | 0.3K |
| 12:08 | 51.74 | 51.74 | 51.74 | 51.74 | 1.3K |
| 12:20 | 51.58 | 51.58 | 51.58 | 51.58 | 0.6K |
| 12:29 | 51.70 | 51.70 | 51.70 | 51.70 | 1.1K |
| 12:47 | 51.81 | 51.81 | 51.81 | 51.81 | 0.6K |
| 12:52 | 51.84 | 51.84 | 51.84 | 51.84 | 0.2K |
| 12:56 | 51.60 | 51.63 | 51.60 | 51.63 | 0.8K |
| 13:07 | 51.75 | 51.76 | 51.75 | 51.76 | 0.9K |
| 13:15 | 51.83 | 51.83 | 51.83 | 51.83 | 0.5K |
| 13:31 | 51.83 | 51.83 | 51.83 | 51.83 | 0.7K |
| 13:32 | 51.80 | 51.80 | 51.80 | 51.80 | 0.7K |
| 13:50 | 51.82 | 51.82 | 51.82 | 51.82 | 0.6K |
| 14:08 | 51.93 | 51.93 | 51.93 | 51.93 | 1.2K |
| 14:17 | 51.75 | 51.75 | 51.75 | 51.75 | 0.2K |
| 14:19 | 51.54 | 51.54 | 51.54 | 51.54 | 0.4K |
| 14:24 | 51.55 | 51.55 | 51.55 | 51.55 | 0.3K |
| 14:28 | 51.57 | 51.57 | 51.57 | 51.57 | 0.6K |
| 14:30 | 51.54 | 51.63 | 51.54 | 51.54 | 1.6K |
| 14:31 | 51.54 | 51.54 | 51.54 | 51.54 | 1.7K |
| 14:34 | 51.65 | 51.65 | 51.65 | 51.65 | 1.8K |
| 14:36 | 51.68 | 51.68 | 51.55 | 51.55 | 1.0K |
| 14:54 | 51.87 | 51.87 | 51.87 | 51.87 | 0.1K |
| 14:55 | 51.84 | 51.86 | 51.84 | 51.86 | 1.0K |
| 14:56 | 51.91 | 51.91 | 51.91 | 51.91 | 0.9K |
| 14:59 | 51.66 | 51.66 | 51.66 | 51.66 | 0.3K |
| 15:04 | 51.67 | 51.67 | 51.62 | 51.62 | 0.9K |
| 15:08 | 51.59 | 51.59 | 51.59 | 51.59 | 0.3K |
| 15:13 | 51.56 | 51.56 | 51.56 | 51.56 | 0.7K |
| 15:15 | 51.68 | 51.68 | 51.68 | 51.68 | 0.4K |
| 15:16 | 51.71 | 51.96 | 51.60 | 51.96 | 1.1K |
| 15:17 | 51.60 | 51.60 | 51.60 | 51.60 | 1.7K |
| 15:21 | 51.70 | 51.70 | 51.70 | 51.70 | 0.2K |
| 15:29 | 51.61 | 51.61 | 51.61 | 51.61 | 0.2K |
| 15:31 | 51.49 | 51.49 | 51.49 | 51.49 | 0.5K |
| 15:33 | 51.62 | 51.62 | 51.56 | 51.56 | 0.4K |
| 15:35 | 51.63 | 51.63 | 51.63 | 51.63 | 0.6K |
| 15:40 | 51.64 | 51.64 | 51.64 | 51.64 | 0.3K |
| 15:41 | 51.62 | 51.66 | 51.62 | 51.66 | 2.0K |
| 15:42 | 51.70 | 51.70 | 51.57 | 51.57 | 1.9K |
| 15:48 | 51.57 | 51.57 | 51.57 | 51.57 | 0.2K |
| 15:50 | 51.66 | 51.66 | 51.66 | 51.66 | 0.6K |
| 15:51 | 51.63 | 51.63 | 51.63 | 51.63 | 0.2K |
| 15:53 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
| 15:54 | 51.70 | 51.70 | 51.70 | 51.70 | 0.3K |
| 15:55 | 51.70 | 51.70 | 51.63 | 51.63 | 1.0K |
| 15:56 | 51.70 | 51.70 | 51.70 | 51.70 | 0.3K |
| 15:57 | 51.68 | 51.74 | 51.68 | 51.74 | 1.2K |
| 15:58 | 51.74 | 51.74 | 51.74 | 51.74 | 1.0K |
| 15:59 | 51.70 | 51.77 | 51.70 | 51.77 | 14.2K |