UNITIL

UTL
🏛️ usa →
47.28
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 51.13 51.13 51.13 51.12 1.9K
10:01 51.60 51.60 51.60 51.60 7.7K
10:04 51.21 51.21 51.21 51.21 1.2K
10:47 51.49 51.49 51.49 51.49 0.3K
10:48 51.59 51.59 51.59 51.59 0.8K
11:14 51.82 51.82 51.82 51.82 0.4K
11:16 51.88 51.88 51.84 51.84 1.2K
11:23 51.90 51.90 51.90 51.90 0.7K
11:30 51.72 51.72 51.72 51.72 1.4K
11:42 52.00 52.00 52.00 52.00 0.6K
11:59 51.88 51.88 51.88 51.88 1.3K
12:05 51.76 51.76 51.76 51.76 1.0K
12:36 51.76 51.76 51.76 51.76 1.5K
13:25 51.85 51.85 51.85 51.85 1.2K
13:35 51.60 51.60 51.60 51.60 0.6K
13:43 51.88 51.88 51.88 51.88 0.7K
14:01 52.08 52.08 52.08 52.08 1.0K
14:09 51.90 51.90 51.90 51.90 0.3K
14:18 51.90 51.90 51.90 51.90 0.2K
14:28 52.03 52.03 51.86 51.86 0.9K
14:32 51.90 51.90 51.90 51.90 0.5K
14:42 51.76 51.90 51.76 51.90 1.8K
14:53 51.98 51.98 51.98 51.98 1.0K
15:09 52.05 52.05 51.99 51.99 0.5K
15:13 52.01 52.01 52.01 52.01 0.5K
15:16 52.06 52.06 52.06 52.06 0.4K
15:17 52.03 52.03 52.03 52.03 0.4K
15:19 52.19 52.19 52.19 52.19 0.1K
15:22 52.06 52.06 52.06 52.06 0.3K
15:26 52.07 52.07 52.07 52.07 0.6K
15:29 52.16 52.16 52.16 52.16 0.2K
15:30 52.05 52.05 52.05 52.05 1.2K
15:34 52.13 52.13 52.13 52.13 0.3K
15:39 51.95 51.95 51.95 51.95 0.6K
15:41 51.89 51.89 51.89 51.89 0.8K
15:45 51.88 51.88 51.88 51.88 0.2K
15:46 51.88 51.88 51.71 51.71 3.6K
15:57 51.79 51.79 51.79 51.79 2.5K
15:59 51.67 51.74 51.66 51.66 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available