| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:48 | 51.43 | 51.43 | 51.43 | 51.43 | 1.6K |
| 10:15 | 51.93 | 51.93 | 51.93 | 51.93 | 0.3K |
| 10:34 | 52.12 | 52.17 | 52.12 | 52.17 | 0.3K |
| 10:35 | 52.18 | 52.18 | 52.18 | 52.18 | 6.6K |
| 11:34 | 51.86 | 51.86 | 51.86 | 51.86 | 0.3K |
| 11:42 | 52.02 | 52.02 | 52.02 | 52.02 | 0.8K |
| 12:03 | 51.76 | 51.76 | 51.76 | 51.76 | 0.4K |
| 12:06 | 52.16 | 52.16 | 52.16 | 52.16 | 0.4K |
| 12:14 | 52.00 | 52.00 | 52.00 | 52.00 | 0.1K |
| 12:16 | 51.91 | 51.91 | 51.91 | 51.91 | 0.5K |
| 12:28 | 51.84 | 51.84 | 51.84 | 51.84 | 0.6K |
| 12:40 | 51.80 | 51.80 | 51.80 | 51.80 | 0.8K |
| 13:05 | 52.02 | 52.02 | 52.02 | 52.02 | 1.0K |
| 13:30 | 51.90 | 52.07 | 51.90 | 52.07 | 1.5K |
| 13:52 | 52.05 | 52.05 | 52.05 | 52.05 | 0.2K |
| 13:54 | 52.08 | 52.08 | 52.08 | 52.08 | 0.6K |
| 14:01 | 52.19 | 52.19 | 52.19 | 52.19 | 4.5K |
| 15:24 | 52.01 | 52.01 | 52.01 | 52.01 | 0.3K |
| 15:28 | 51.99 | 51.99 | 51.99 | 51.99 | 0.8K |
| 15:30 | 51.98 | 51.98 | 51.98 | 51.98 | 0.9K |
| 15:34 | 52.04 | 52.04 | 52.04 | 52.04 | 0.8K |
| 15:44 | 52.11 | 52.11 | 52.11 | 52.11 | 1.6K |
| 15:49 | 51.99 | 51.99 | 51.99 | 51.99 | 2.9K |
| 15:57 | 51.82 | 51.85 | 51.82 | 51.85 | 1.3K |
| 15:59 | 51.84 | 51.87 | 51.77 | 51.84 | 25.3K |