Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
65.76
2020-02-18
Historical Low
17.50
2009-03-03
Volume Extremes
Volume Peak
3.0M
2021-04-30
Volume Low
0.0M
2005-01-20
Data Statistics
Rise Proportion
50.0%
Start: 2005-01-03
Fall Proportion
48.1%
Total5205Trading Days
Daily Change Extremes
Max Daily Gain
+15.62%
2020-03-17
Max Daily Loss
-14.76%
2020-03-16
Monthly Change Extremes
Max Monthly Gain
+23.99%
2021-04
Max Monthly Loss
-14.44%
2021-09
Related Stocks
Purecycle Technologies Holdings
PCTTU
15.5000
Joby Aviation Warrant
JOBY_t
6.0000
Global Net Lease Prf E
GNL_pe
23.7500
Crystal Valley
CYVF
72.0000
Orient Overseas ADR
OROVY
81.4000
NewHold Investment
NHIC
10.1800
Aeva Technologies
AEVA
14.5000
Japan Airport Terminal ADR
JTTRY
15.3000
Cohen Circle Acquisition I Unt
CCIRU
13.6500
UBS AG London Branch ELKS 6
MLPB
24.9900