7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.12 | 8.15 | 7.86 | 7.88 | 3,450.8K |
| 09:35 | 7.86 | 7.88 | 7.81 | 7.86 | 2,697.6K |
| 09:40 | 7.85 | 7.97 | 7.82 | 7.90 | 1,336.9K |
| 09:45 | 7.90 | 7.94 | 7.88 | 7.93 | 970.3K |
| 09:50 | 7.95 | 8.00 | 7.93 | 7.96 | 861.4K |
| 09:55 | 7.96 | 8.03 | 7.95 | 8.01 | 632.3K |
| 10:00 | 8.01 | 8.01 | 7.93 | 7.93 | 543.6K |
| 10:05 | 7.94 | 7.99 | 7.92 | 7.96 | 575.7K |
| 10:10 | 7.97 | 7.99 | 7.93 | 7.93 | 438.2K |
| 10:15 | 7.93 | 7.95 | 7.91 | 7.93 | 544.4K |
| 10:20 | 7.92 | 7.92 | 7.90 | 7.92 | 434.5K |
| 10:25 | 7.91 | 7.97 | 7.90 | 7.97 | 470.0K |
| 10:30 | 7.96 | 7.99 | 7.96 | 7.97 | 342.8K |
| 10:35 | 7.98 | 8.14 | 7.97 | 8.06 | 800.3K |
| 10:40 | 8.06 | 8.11 | 8.05 | 8.09 | 434.6K |
| 10:45 | 8.08 | 8.09 | 8.04 | 8.07 | 257.2K |
| 10:50 | 8.06 | 8.07 | 8.05 | 8.07 | 168.2K |
| 10:55 | 8.07 | 8.08 | 8.04 | 8.05 | 236.9K |
| 11:00 | 8.05 | 8.06 | 8.04 | 8.05 | 208.7K |
| 11:05 | 8.06 | 8.07 | 8.01 | 8.01 | 310.6K |
| 11:10 | 8.01 | 8.03 | 8.00 | 8.02 | 315.7K |
| 11:15 | 8.01 | 8.05 | 8.01 | 8.03 | 162.8K |
| 11:20 | 8.03 | 8.32 | 8.02 | 8.32 | 1,954.7K |
| 11:25 | 8.31 | 8.43 | 8.31 | 8.34 | 2,525.5K |
| 11:30 | 8.33 | 8.33 | 8.33 | 8.33 | 38.8K |
| 13:00 | 8.35 | 8.35 | 8.27 | 8.32 | 901.4K |
| 13:05 | 8.32 | 8.33 | 8.28 | 8.30 | 506.5K |
| 13:10 | 8.31 | 8.31 | 8.29 | 8.30 | 267.5K |
| 13:15 | 8.31 | 8.32 | 8.30 | 8.32 | 324.0K |
| 13:20 | 8.32 | 8.32 | 8.30 | 8.31 | 277.5K |
| 13:25 | 8.32 | 8.35 | 8.31 | 8.35 | 353.8K |
| 13:30 | 8.34 | 8.36 | 8.31 | 8.31 | 444.0K |
| 13:35 | 8.31 | 8.32 | 8.29 | 8.29 | 376.7K |
| 13:40 | 8.29 | 8.33 | 8.28 | 8.33 | 241.2K |
| 13:45 | 8.32 | 8.36 | 8.30 | 8.36 | 427.9K |
| 13:50 | 8.36 | 8.36 | 8.32 | 8.33 | 299.3K |
| 13:55 | 8.33 | 8.33 | 8.30 | 8.30 | 241.0K |
| 14:00 | 8.30 | 8.30 | 8.26 | 8.26 | 406.8K |
| 14:05 | 8.25 | 8.26 | 8.22 | 8.22 | 527.5K |
| 14:10 | 8.22 | 8.23 | 8.16 | 8.16 | 815.9K |
| 14:15 | 8.16 | 8.27 | 8.15 | 8.22 | 842.9K |
| 14:20 | 8.22 | 8.24 | 8.22 | 8.23 | 237.3K |
| 14:25 | 8.23 | 8.24 | 8.20 | 8.20 | 241.6K |
| 14:30 | 8.20 | 8.21 | 8.19 | 8.19 | 257.2K |
| 14:35 | 8.19 | 8.20 | 8.13 | 8.15 | 531.5K |
| 14:40 | 8.14 | 8.16 | 8.14 | 8.15 | 365.2K |
| 14:45 | 8.16 | 8.17 | 8.14 | 8.16 | 563.4K |
| 14:50 | 8.16 | 8.19 | 8.16 | 8.19 | 669.2K |
| 14:55 | 8.19 | 8.23 | 8.19 | 8.23 | 394.7K |
| 15:40 | 8.23 | 8.23 | 8.23 | 8.23 | 246.8K |