7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.32 | 8.86 | 8.32 | 8.86 | 7,385.7K |
| 09:35 | 8.86 | 8.86 | 8.66 | 8.74 | 7,419.8K |
| 09:40 | 8.73 | 8.75 | 8.54 | 8.64 | 3,277.4K |
| 09:45 | 8.62 | 8.62 | 8.52 | 8.55 | 1,506.2K |
| 09:50 | 8.55 | 8.57 | 8.50 | 8.57 | 1,350.1K |
| 09:55 | 8.58 | 8.59 | 8.54 | 8.55 | 950.7K |
| 10:00 | 8.55 | 8.55 | 8.49 | 8.49 | 777.8K |
| 10:05 | 8.49 | 8.53 | 8.48 | 8.51 | 639.0K |
| 10:10 | 8.52 | 8.52 | 8.51 | 8.52 | 370.7K |
| 10:15 | 8.52 | 8.59 | 8.51 | 8.59 | 527.4K |
| 10:20 | 8.59 | 8.60 | 8.53 | 8.53 | 627.9K |
| 10:25 | 8.54 | 8.54 | 8.51 | 8.52 | 645.7K |
| 10:30 | 8.51 | 8.52 | 8.42 | 8.45 | 863.0K |
| 10:35 | 8.44 | 8.46 | 8.39 | 8.44 | 809.5K |
| 10:40 | 8.43 | 8.48 | 8.41 | 8.41 | 617.9K |
| 10:45 | 8.40 | 8.44 | 8.38 | 8.41 | 813.2K |
| 10:50 | 8.42 | 8.44 | 8.41 | 8.44 | 413.2K |
| 10:55 | 8.45 | 8.45 | 8.43 | 8.45 | 194.7K |
| 11:00 | 8.44 | 8.47 | 8.44 | 8.47 | 279.6K |
| 11:05 | 8.46 | 8.47 | 8.45 | 8.45 | 236.1K |
| 11:10 | 8.46 | 8.47 | 8.45 | 8.47 | 177.5K |
| 11:15 | 8.47 | 8.50 | 8.46 | 8.48 | 239.2K |
| 11:20 | 8.47 | 8.49 | 8.46 | 8.48 | 110.4K |
| 11:25 | 8.48 | 8.50 | 8.46 | 8.50 | 286.1K |
| 11:30 | 8.50 | 8.50 | 8.50 | 8.50 | 15.0K |
| 13:00 | 8.50 | 8.52 | 8.50 | 8.50 | 538.3K |
| 13:05 | 8.49 | 8.49 | 8.42 | 8.43 | 264.0K |
| 13:10 | 8.43 | 8.45 | 8.40 | 8.45 | 525.3K |
| 13:15 | 8.45 | 8.47 | 8.45 | 8.47 | 128.9K |
| 13:20 | 8.46 | 8.55 | 8.45 | 8.50 | 530.8K |
| 13:25 | 8.50 | 8.53 | 8.46 | 8.46 | 293.8K |
| 13:30 | 8.46 | 8.53 | 8.46 | 8.52 | 349.4K |
| 13:35 | 8.52 | 8.53 | 8.49 | 8.51 | 658.6K |
| 13:40 | 8.49 | 8.51 | 8.49 | 8.50 | 180.8K |
| 13:45 | 8.50 | 8.52 | 8.50 | 8.50 | 344.9K |
| 13:50 | 8.51 | 8.52 | 8.51 | 8.51 | 367.3K |
| 13:55 | 8.52 | 8.52 | 8.49 | 8.49 | 218.5K |
| 14:00 | 8.49 | 8.52 | 8.49 | 8.51 | 431.3K |
| 14:05 | 8.52 | 8.53 | 8.51 | 8.53 | 363.8K |
| 14:10 | 8.53 | 8.53 | 8.52 | 8.52 | 392.2K |
| 14:15 | 8.51 | 8.52 | 8.49 | 8.49 | 334.8K |
| 14:20 | 8.50 | 8.51 | 8.49 | 8.51 | 423.0K |
| 14:25 | 8.51 | 8.52 | 8.51 | 8.51 | 342.0K |
| 14:30 | 8.52 | 8.59 | 8.51 | 8.59 | 1,486.3K |
| 14:35 | 8.59 | 8.60 | 8.58 | 8.59 | 1,077.6K |
| 14:40 | 8.59 | 8.66 | 8.58 | 8.66 | 1,323.1K |
| 14:45 | 8.66 | 8.66 | 8.60 | 8.60 | 1,388.6K |
| 14:50 | 8.61 | 8.61 | 8.56 | 8.57 | 1,244.0K |
| 14:55 | 8.58 | 8.59 | 8.57 | 8.59 | 831.7K |
| 15:40 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0K |