7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.14 | 7.19 | 7.00 | 7.12 | 3,782.3K |
| 09:35 | 7.13 | 7.21 | 7.13 | 7.15 | 1,326.6K |
| 09:40 | 7.14 | 7.15 | 7.07 | 7.08 | 956.7K |
| 09:45 | 7.08 | 7.20 | 7.08 | 7.19 | 1,180.0K |
| 09:50 | 7.19 | 7.19 | 7.12 | 7.12 | 701.9K |
| 09:55 | 7.12 | 7.15 | 7.11 | 7.14 | 529.1K |
| 10:00 | 7.14 | 7.14 | 7.04 | 7.07 | 977.7K |
| 10:05 | 7.06 | 7.20 | 7.06 | 7.20 | 1,138.7K |
| 10:10 | 7.22 | 7.22 | 7.18 | 7.20 | 548.7K |
| 10:15 | 7.20 | 7.24 | 7.18 | 7.19 | 804.7K |
| 10:20 | 7.20 | 7.20 | 7.15 | 7.15 | 435.3K |
| 10:25 | 7.16 | 7.20 | 7.15 | 7.15 | 308.6K |
| 10:30 | 7.15 | 7.18 | 7.14 | 7.15 | 474.6K |
| 10:35 | 7.16 | 7.16 | 7.08 | 7.10 | 801.9K |
| 10:40 | 7.09 | 7.09 | 7.06 | 7.06 | 746.1K |
| 10:45 | 7.06 | 7.07 | 7.03 | 7.03 | 700.3K |
| 10:50 | 7.03 | 7.06 | 7.01 | 7.06 | 584.9K |
| 10:55 | 7.06 | 7.06 | 7.04 | 7.06 | 282.0K |
| 11:00 | 7.06 | 7.07 | 7.05 | 7.07 | 170.2K |
| 11:05 | 7.07 | 7.07 | 7.02 | 7.04 | 513.4K |
| 11:10 | 7.03 | 7.05 | 7.02 | 7.02 | 279.7K |
| 11:15 | 7.02 | 7.03 | 6.97 | 6.98 | 977.0K |
| 11:20 | 6.99 | 7.05 | 6.98 | 7.05 | 353.0K |
| 11:25 | 7.04 | 7.05 | 7.02 | 7.03 | 234.4K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.1K |
| 13:00 | 7.02 | 7.05 | 7.00 | 7.04 | 272.1K |
| 13:05 | 7.03 | 7.04 | 7.01 | 7.03 | 218.1K |
| 13:10 | 7.03 | 7.03 | 6.98 | 6.98 | 306.0K |
| 13:15 | 6.98 | 6.99 | 6.96 | 6.96 | 335.6K |
| 13:20 | 6.96 | 6.98 | 6.94 | 6.95 | 599.6K |
| 13:25 | 6.96 | 6.97 | 6.92 | 6.93 | 426.5K |
| 13:30 | 6.93 | 6.93 | 6.90 | 6.91 | 890.8K |
| 13:35 | 6.91 | 6.92 | 6.88 | 6.90 | 797.2K |
| 13:40 | 6.90 | 6.93 | 6.88 | 6.88 | 755.5K |
| 13:45 | 6.87 | 6.94 | 6.87 | 6.93 | 589.1K |
| 13:50 | 6.94 | 6.98 | 6.92 | 6.97 | 431.7K |
| 13:55 | 6.97 | 6.98 | 6.93 | 6.95 | 357.7K |
| 14:00 | 6.95 | 7.00 | 6.95 | 6.98 | 429.3K |
| 14:05 | 6.98 | 6.99 | 6.95 | 6.95 | 351.7K |
| 14:10 | 6.95 | 6.95 | 6.93 | 6.94 | 119.3K |
| 14:15 | 6.94 | 6.94 | 6.90 | 6.91 | 249.2K |
| 14:20 | 6.90 | 6.91 | 6.89 | 6.90 | 331.1K |
| 14:25 | 6.90 | 6.91 | 6.89 | 6.90 | 362.9K |
| 14:30 | 6.90 | 6.90 | 6.87 | 6.88 | 492.6K |
| 14:35 | 6.88 | 6.91 | 6.87 | 6.89 | 325.9K |
| 14:40 | 6.89 | 6.93 | 6.89 | 6.92 | 290.0K |
| 14:45 | 6.93 | 6.94 | 6.91 | 6.92 | 451.9K |
| 14:50 | 6.92 | 6.93 | 6.91 | 6.91 | 595.4K |
| 14:55 | 6.91 | 6.92 | 6.90 | 6.91 | 722.4K |
| 15:40 | 6.91 | 6.91 | 6.91 | 6.91 | 476.5K |