7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.19 | 7.10 | 7.17 | 1,811.5K |
| 09:35 | 7.17 | 7.17 | 7.13 | 7.15 | 669.3K |
| 09:40 | 7.16 | 7.18 | 7.14 | 7.17 | 936.3K |
| 09:45 | 7.17 | 7.18 | 7.15 | 7.18 | 440.2K |
| 09:50 | 7.17 | 7.19 | 7.13 | 7.14 | 923.4K |
| 09:55 | 7.13 | 7.13 | 7.06 | 7.07 | 877.7K |
| 10:00 | 7.07 | 7.07 | 7.03 | 7.04 | 746.0K |
| 10:05 | 7.03 | 7.04 | 6.97 | 7.00 | 955.1K |
| 10:10 | 6.99 | 7.02 | 6.98 | 7.01 | 462.0K |
| 10:15 | 7.01 | 7.01 | 6.98 | 6.99 | 363.8K |
| 10:20 | 6.98 | 6.99 | 6.96 | 6.96 | 451.6K |
| 10:25 | 6.96 | 6.97 | 6.94 | 6.95 | 516.7K |
| 10:30 | 6.96 | 6.96 | 6.91 | 6.92 | 477.3K |
| 10:35 | 6.93 | 6.93 | 6.89 | 6.89 | 720.9K |
| 10:40 | 6.90 | 6.94 | 6.90 | 6.92 | 392.4K |
| 10:45 | 6.93 | 6.93 | 6.89 | 6.92 | 292.9K |
| 10:50 | 6.92 | 6.92 | 6.89 | 6.91 | 348.5K |
| 10:55 | 6.90 | 6.91 | 6.90 | 6.91 | 156.1K |
| 11:00 | 6.92 | 6.92 | 6.89 | 6.90 | 451.3K |
| 11:05 | 6.89 | 6.90 | 6.89 | 6.90 | 211.5K |
| 11:10 | 6.90 | 6.92 | 6.89 | 6.91 | 115.6K |
| 11:15 | 6.92 | 6.94 | 6.91 | 6.92 | 182.0K |
| 11:20 | 6.92 | 6.93 | 6.88 | 6.88 | 447.2K |
| 11:25 | 6.88 | 6.90 | 6.83 | 6.84 | 659.9K |
| 11:30 | 6.84 | 6.84 | 6.84 | 6.84 | 1.1K |
| 13:00 | 6.84 | 6.84 | 6.81 | 6.83 | 488.0K |
| 13:05 | 6.84 | 6.84 | 6.81 | 6.82 | 385.7K |
| 13:10 | 6.82 | 6.83 | 6.80 | 6.81 | 415.0K |
| 13:15 | 6.80 | 6.82 | 6.79 | 6.81 | 273.4K |
| 13:20 | 6.82 | 6.86 | 6.81 | 6.83 | 559.3K |
| 13:25 | 6.83 | 6.85 | 6.81 | 6.81 | 202.9K |
| 13:30 | 6.82 | 6.87 | 6.82 | 6.84 | 352.5K |
| 13:35 | 6.85 | 6.89 | 6.84 | 6.89 | 235.8K |
| 13:40 | 6.89 | 6.91 | 6.88 | 6.91 | 254.3K |
| 13:45 | 6.91 | 6.97 | 6.89 | 6.97 | 501.7K |
| 13:50 | 6.96 | 7.04 | 6.96 | 7.00 | 576.2K |
| 13:55 | 7.01 | 7.06 | 7.00 | 7.00 | 412.1K |
| 14:00 | 7.01 | 7.08 | 7.00 | 7.07 | 624.3K |
| 14:05 | 7.06 | 7.08 | 7.03 | 7.05 | 453.5K |
| 14:10 | 7.04 | 7.15 | 7.04 | 7.10 | 858.7K |
| 14:15 | 7.11 | 7.12 | 7.08 | 7.12 | 546.3K |
| 14:20 | 7.11 | 7.12 | 7.08 | 7.08 | 258.7K |
| 14:25 | 7.08 | 7.08 | 7.04 | 7.05 | 385.7K |
| 14:30 | 7.06 | 7.06 | 7.03 | 7.04 | 346.3K |
| 14:35 | 7.04 | 7.11 | 7.02 | 7.11 | 571.6K |
| 14:40 | 7.11 | 7.11 | 7.08 | 7.09 | 421.9K |
| 14:45 | 7.08 | 7.10 | 7.07 | 7.07 | 393.3K |
| 14:50 | 7.07 | 7.09 | 7.07 | 7.08 | 567.6K |
| 14:55 | 7.09 | 7.09 | 7.07 | 7.07 | 261.7K |
| 15:00 | 7.08 | 7.08 | 7.08 | 7.08 | 254.5K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0K |