7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 7.10 | 6.99 | 7.08 | 1,153.1K |
| 09:35 | 7.07 | 7.09 | 7.05 | 7.08 | 519.6K |
| 09:40 | 7.08 | 7.23 | 7.07 | 7.20 | 1,942.6K |
| 09:45 | 7.20 | 7.22 | 7.17 | 7.21 | 1,323.4K |
| 09:50 | 7.22 | 7.34 | 7.21 | 7.30 | 2,579.0K |
| 09:55 | 7.29 | 7.31 | 7.20 | 7.21 | 1,452.1K |
| 10:00 | 7.21 | 7.25 | 7.19 | 7.22 | 830.6K |
| 10:05 | 7.22 | 7.23 | 7.20 | 7.20 | 572.6K |
| 10:10 | 7.20 | 7.22 | 7.16 | 7.17 | 600.5K |
| 10:15 | 7.17 | 7.21 | 7.14 | 7.20 | 652.2K |
| 10:20 | 7.19 | 7.21 | 7.18 | 7.20 | 186.7K |
| 10:25 | 7.19 | 7.20 | 7.18 | 7.20 | 146.5K |
| 10:30 | 7.20 | 7.20 | 7.17 | 7.18 | 266.0K |
| 10:35 | 7.19 | 7.20 | 7.18 | 7.19 | 143.9K |
| 10:40 | 7.19 | 7.20 | 7.18 | 7.20 | 268.0K |
| 10:45 | 7.20 | 7.21 | 7.17 | 7.18 | 357.3K |
| 10:50 | 7.17 | 7.20 | 7.17 | 7.19 | 133.3K |
| 10:55 | 7.20 | 7.20 | 7.19 | 7.20 | 70.9K |
| 11:00 | 7.20 | 7.22 | 7.19 | 7.21 | 188.3K |
| 11:05 | 7.22 | 7.23 | 7.20 | 7.20 | 354.8K |
| 11:10 | 7.21 | 7.21 | 7.19 | 7.21 | 243.5K |
| 11:15 | 7.21 | 7.21 | 7.17 | 7.18 | 262.6K |
| 11:20 | 7.18 | 7.19 | 7.17 | 7.18 | 214.8K |
| 11:25 | 7.17 | 7.29 | 7.17 | 7.26 | 1,019.0K |
| 11:30 | 7.27 | 7.27 | 7.27 | 7.27 | 9.9K |
| 13:00 | 7.27 | 7.28 | 7.22 | 7.24 | 721.7K |
| 13:05 | 7.24 | 7.25 | 7.23 | 7.24 | 167.6K |
| 13:10 | 7.24 | 7.24 | 7.22 | 7.23 | 165.6K |
| 13:15 | 7.23 | 7.25 | 7.22 | 7.25 | 173.3K |
| 13:20 | 7.24 | 7.26 | 7.24 | 7.25 | 142.4K |
| 13:25 | 7.25 | 7.26 | 7.24 | 7.24 | 131.7K |
| 13:30 | 7.23 | 7.24 | 7.20 | 7.20 | 229.4K |
| 13:35 | 7.21 | 7.22 | 7.21 | 7.22 | 90.8K |
| 13:40 | 7.22 | 7.22 | 7.20 | 7.21 | 145.2K |
| 13:45 | 7.21 | 7.21 | 7.19 | 7.20 | 175.0K |
| 13:50 | 7.20 | 7.21 | 7.15 | 7.16 | 300.6K |
| 13:55 | 7.17 | 7.17 | 7.15 | 7.15 | 227.0K |
| 14:00 | 7.15 | 7.16 | 7.12 | 7.13 | 406.8K |
| 14:05 | 7.13 | 7.17 | 7.12 | 7.17 | 252.0K |
| 14:10 | 7.16 | 7.17 | 7.16 | 7.16 | 109.5K |
| 14:15 | 7.14 | 7.19 | 7.14 | 7.18 | 253.4K |
| 14:20 | 7.19 | 7.19 | 7.16 | 7.16 | 135.4K |
| 14:25 | 7.17 | 7.18 | 7.15 | 7.17 | 209.7K |
| 14:30 | 7.17 | 7.21 | 7.16 | 7.21 | 498.1K |
| 14:35 | 7.21 | 7.21 | 7.16 | 7.16 | 205.2K |
| 14:40 | 7.16 | 7.17 | 7.15 | 7.15 | 255.5K |
| 14:45 | 7.16 | 7.16 | 7.13 | 7.15 | 685.2K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.14 | 436.2K |
| 14:55 | 7.14 | 7.15 | 7.13 | 7.14 | 378.6K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 186.5K |