UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.83 6.86 6.76 6.77 2,019.4K
09:35 6.78 6.84 6.70 6.70 1,615.8K
09:40 6.70 6.75 6.66 6.73 1,463.8K
09:45 6.73 6.78 6.72 6.78 558.6K
09:50 6.78 6.81 6.76 6.78 438.8K
09:55 6.77 6.80 6.73 6.80 714.9K
10:00 6.79 6.83 6.79 6.81 305.4K
10:05 6.81 6.81 6.75 6.78 556.8K
10:10 6.79 6.80 6.71 6.76 445.4K
10:15 6.76 6.83 6.75 6.82 588.5K
10:20 6.82 6.83 6.80 6.80 341.8K
10:25 6.80 6.82 6.80 6.82 393.2K
10:30 6.82 6.86 6.81 6.84 330.2K
10:35 6.83 6.86 6.83 6.85 201.5K
10:40 6.84 6.90 6.84 6.89 360.2K
10:45 6.89 6.95 6.89 6.95 344.6K
10:50 6.95 6.96 6.90 6.90 554.6K
10:55 6.90 6.91 6.89 6.90 175.7K
11:00 6.90 6.92 6.87 6.92 197.7K
11:05 6.91 6.92 6.89 6.90 111.9K
11:10 6.90 6.90 6.88 6.89 89.7K
11:15 6.89 6.94 6.88 6.92 236.1K
11:20 6.92 6.93 6.91 6.92 107.7K
11:25 6.91 6.92 6.87 6.87 394.8K
11:30 6.88 6.88 6.88 6.88 3.5K
13:00 6.88 6.88 6.84 6.86 204.2K
13:05 6.86 6.87 6.84 6.85 120.3K
13:10 6.84 6.87 6.84 6.84 155.0K
13:15 6.84 6.87 6.83 6.86 113.6K
13:20 6.87 6.90 6.87 6.89 159.4K
13:25 6.88 6.90 6.85 6.86 74.8K
13:30 6.85 6.89 6.85 6.88 116.8K
13:35 6.86 6.88 6.85 6.86 113.3K
13:40 6.84 6.87 6.84 6.85 92.7K
13:45 6.85 6.86 6.85 6.85 82.9K
13:50 6.85 6.88 6.85 6.88 69.7K
13:55 6.88 6.92 6.88 6.92 220.1K
14:00 6.92 6.92 6.89 6.89 160.2K
14:05 6.89 6.89 6.86 6.87 37.3K
14:10 6.87 6.88 6.86 6.86 73.5K
14:15 6.86 6.86 6.84 6.85 192.6K
14:20 6.85 6.86 6.84 6.86 109.2K
14:25 6.86 6.88 6.85 6.87 63.5K
14:30 6.86 6.87 6.85 6.86 140.3K
14:35 6.86 6.87 6.85 6.86 132.2K
14:40 6.85 6.87 6.85 6.85 281.3K
14:45 6.86 6.89 6.85 6.88 442.1K
14:50 6.88 6.88 6.85 6.87 439.3K
14:55 6.87 6.89 6.87 6.88 203.3K
15:40 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available