7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.94 | 7.01 | 6.94 | 6.97 | 1,455.0K |
| 09:35 | 6.97 | 6.98 | 6.94 | 6.98 | 602.4K |
| 09:40 | 6.97 | 7.06 | 6.97 | 7.06 | 864.2K |
| 09:45 | 7.07 | 7.07 | 7.02 | 7.05 | 675.1K |
| 09:50 | 7.04 | 7.09 | 7.04 | 7.08 | 738.0K |
| 09:55 | 7.08 | 7.11 | 7.08 | 7.09 | 850.4K |
| 10:00 | 7.08 | 7.10 | 7.07 | 7.09 | 685.9K |
| 10:05 | 7.08 | 7.09 | 7.07 | 7.09 | 623.3K |
| 10:10 | 7.08 | 7.13 | 7.07 | 7.12 | 1,064.6K |
| 10:15 | 7.12 | 7.12 | 7.10 | 7.11 | 238.8K |
| 10:20 | 7.10 | 7.11 | 7.09 | 7.10 | 240.6K |
| 10:25 | 7.11 | 7.11 | 7.08 | 7.08 | 274.7K |
| 10:30 | 7.08 | 7.09 | 7.07 | 7.08 | 364.9K |
| 10:35 | 7.08 | 7.09 | 7.07 | 7.08 | 342.5K |
| 10:40 | 7.09 | 7.09 | 7.07 | 7.08 | 210.5K |
| 10:45 | 7.08 | 7.11 | 7.07 | 7.11 | 581.0K |
| 10:50 | 7.12 | 7.14 | 7.11 | 7.13 | 453.5K |
| 10:55 | 7.14 | 7.14 | 7.11 | 7.13 | 342.0K |
| 11:00 | 7.13 | 7.15 | 7.13 | 7.13 | 273.6K |
| 11:05 | 7.14 | 7.17 | 7.14 | 7.15 | 610.2K |
| 11:10 | 7.15 | 7.19 | 7.15 | 7.16 | 498.1K |
| 11:15 | 7.16 | 7.17 | 7.13 | 7.13 | 369.2K |
| 11:20 | 7.13 | 7.16 | 7.13 | 7.13 | 211.6K |
| 11:25 | 7.12 | 7.14 | 7.12 | 7.12 | 216.2K |
| 13:00 | 7.12 | 7.15 | 7.12 | 7.13 | 228.9K |
| 13:05 | 7.14 | 7.17 | 7.13 | 7.16 | 328.5K |
| 13:10 | 7.16 | 7.18 | 7.16 | 7.18 | 309.5K |
| 13:15 | 7.18 | 7.18 | 7.16 | 7.16 | 198.9K |
| 13:20 | 7.17 | 7.17 | 7.14 | 7.14 | 265.8K |
| 13:25 | 7.14 | 7.17 | 7.14 | 7.16 | 435.3K |
| 13:30 | 7.16 | 7.17 | 7.16 | 7.16 | 498.5K |
| 13:35 | 7.17 | 7.18 | 7.16 | 7.17 | 416.9K |
| 13:40 | 7.18 | 7.18 | 7.16 | 7.17 | 233.3K |
| 13:45 | 7.16 | 7.19 | 7.16 | 7.18 | 388.5K |
| 13:50 | 7.18 | 7.19 | 7.17 | 7.19 | 161.5K |
| 13:55 | 7.19 | 7.20 | 7.18 | 7.20 | 551.0K |
| 14:00 | 7.20 | 7.23 | 7.20 | 7.22 | 826.6K |
| 14:05 | 7.22 | 7.25 | 7.21 | 7.22 | 491.5K |
| 14:10 | 7.21 | 7.22 | 7.18 | 7.20 | 386.7K |
| 14:15 | 7.20 | 7.22 | 7.20 | 7.21 | 155.2K |
| 14:20 | 7.21 | 7.22 | 7.20 | 7.20 | 209.5K |
| 14:25 | 7.20 | 7.20 | 7.18 | 7.18 | 229.7K |
| 14:30 | 7.18 | 7.19 | 7.17 | 7.17 | 376.5K |
| 14:35 | 7.17 | 7.18 | 7.16 | 7.18 | 445.2K |
| 14:40 | 7.18 | 7.20 | 7.17 | 7.20 | 368.6K |
| 14:45 | 7.20 | 7.22 | 7.19 | 7.22 | 680.3K |
| 14:50 | 7.22 | 7.24 | 7.20 | 7.23 | 1,002.4K |
| 14:55 | 7.23 | 7.25 | 7.23 | 7.24 | 488.6K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0K |