7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.20 | 7.27 | 7.20 | 7.26 | 1,231.8K |
| 09:35 | 7.27 | 7.29 | 7.25 | 7.28 | 944.2K |
| 09:40 | 7.28 | 7.30 | 7.25 | 7.30 | 997.8K |
| 09:45 | 7.30 | 7.30 | 7.26 | 7.27 | 416.2K |
| 09:50 | 7.27 | 7.27 | 7.23 | 7.24 | 752.2K |
| 09:55 | 7.24 | 7.24 | 7.20 | 7.22 | 571.1K |
| 10:00 | 7.22 | 7.23 | 7.18 | 7.19 | 720.2K |
| 10:05 | 7.19 | 7.21 | 7.19 | 7.21 | 408.5K |
| 10:10 | 7.21 | 7.21 | 7.19 | 7.20 | 164.6K |
| 10:15 | 7.19 | 7.21 | 7.18 | 7.18 | 422.8K |
| 10:20 | 7.18 | 7.19 | 7.17 | 7.18 | 266.5K |
| 10:25 | 7.18 | 7.19 | 7.18 | 7.18 | 123.4K |
| 10:30 | 7.18 | 7.19 | 7.17 | 7.18 | 272.5K |
| 10:35 | 7.18 | 7.18 | 7.15 | 7.15 | 533.4K |
| 10:40 | 7.16 | 7.16 | 7.14 | 7.15 | 223.0K |
| 10:45 | 7.15 | 7.15 | 7.11 | 7.12 | 540.9K |
| 10:50 | 7.12 | 7.16 | 7.12 | 7.16 | 335.0K |
| 10:55 | 7.16 | 7.16 | 7.14 | 7.16 | 155.6K |
| 11:00 | 7.15 | 7.15 | 7.13 | 7.14 | 222.0K |
| 11:05 | 7.15 | 7.16 | 7.14 | 7.16 | 89.4K |
| 11:10 | 7.15 | 7.16 | 7.13 | 7.14 | 104.7K |
| 11:15 | 7.13 | 7.13 | 7.10 | 7.10 | 636.9K |
| 11:20 | 7.10 | 7.13 | 7.09 | 7.12 | 180.7K |
| 11:25 | 7.12 | 7.13 | 7.11 | 7.11 | 112.1K |
| 11:30 | 7.11 | 7.11 | 7.11 | 7.11 | 0.9K |
| 13:00 | 7.11 | 7.11 | 7.09 | 7.09 | 146.4K |
| 13:05 | 7.09 | 7.10 | 7.06 | 7.06 | 622.4K |
| 13:10 | 7.06 | 7.08 | 7.05 | 7.08 | 450.7K |
| 13:15 | 7.08 | 7.09 | 7.06 | 7.09 | 167.7K |
| 13:20 | 7.09 | 7.11 | 7.09 | 7.11 | 142.1K |
| 13:25 | 7.11 | 7.11 | 7.09 | 7.10 | 187.1K |
| 13:30 | 7.10 | 7.12 | 7.09 | 7.11 | 133.6K |
| 13:35 | 7.11 | 7.14 | 7.11 | 7.13 | 139.2K |
| 13:40 | 7.13 | 7.13 | 7.09 | 7.09 | 179.3K |
| 13:45 | 7.09 | 7.11 | 7.09 | 7.11 | 44.6K |
| 13:50 | 7.11 | 7.11 | 7.09 | 7.10 | 68.4K |
| 13:55 | 7.09 | 7.12 | 7.09 | 7.11 | 160.6K |
| 14:00 | 7.11 | 7.13 | 7.10 | 7.10 | 239.6K |
| 14:05 | 7.11 | 7.13 | 7.10 | 7.13 | 74.9K |
| 14:10 | 7.13 | 7.18 | 7.13 | 7.15 | 535.2K |
| 14:15 | 7.15 | 7.18 | 7.15 | 7.16 | 256.6K |
| 14:20 | 7.16 | 7.18 | 7.15 | 7.15 | 190.7K |
| 14:25 | 7.15 | 7.17 | 7.15 | 7.17 | 371.6K |
| 14:30 | 7.17 | 7.17 | 7.13 | 7.14 | 258.1K |
| 14:35 | 7.13 | 7.15 | 7.13 | 7.14 | 137.2K |
| 14:40 | 7.14 | 7.15 | 7.13 | 7.13 | 147.7K |
| 14:45 | 7.13 | 7.15 | 7.13 | 7.14 | 360.9K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.14 | 453.0K |
| 14:55 | 7.15 | 7.15 | 7.14 | 7.15 | 447.2K |
| 15:40 | 7.14 | 7.14 | 7.14 | 7.14 | 186.3K |