7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.39 | 7.22 | 7.26 | 3,584.5K |
| 09:35 | 7.26 | 7.37 | 7.25 | 7.35 | 2,054.8K |
| 09:40 | 7.36 | 7.40 | 7.34 | 7.37 | 2,055.7K |
| 09:45 | 7.38 | 7.39 | 7.36 | 7.39 | 1,296.7K |
| 09:50 | 7.39 | 7.40 | 7.38 | 7.39 | 693.5K |
| 09:55 | 7.38 | 7.40 | 7.37 | 7.37 | 1,030.0K |
| 10:00 | 7.38 | 7.39 | 7.32 | 7.34 | 753.0K |
| 10:05 | 7.34 | 7.38 | 7.34 | 7.38 | 939.3K |
| 10:10 | 7.37 | 7.39 | 7.37 | 7.39 | 825.4K |
| 10:15 | 7.38 | 7.40 | 7.37 | 7.37 | 462.3K |
| 10:20 | 7.37 | 7.39 | 7.37 | 7.38 | 226.4K |
| 10:25 | 7.38 | 7.42 | 7.38 | 7.41 | 1,156.4K |
| 10:30 | 7.41 | 7.44 | 7.40 | 7.43 | 483.7K |
| 10:35 | 7.43 | 7.44 | 7.38 | 7.39 | 330.5K |
| 10:40 | 7.39 | 7.53 | 7.38 | 7.51 | 1,844.8K |
| 10:45 | 7.51 | 7.55 | 7.50 | 7.52 | 1,437.7K |
| 10:50 | 7.52 | 7.53 | 7.49 | 7.51 | 429.3K |
| 10:55 | 7.51 | 7.52 | 7.50 | 7.51 | 302.5K |
| 11:00 | 7.52 | 7.54 | 7.49 | 7.51 | 527.7K |
| 11:05 | 7.51 | 7.52 | 7.49 | 7.51 | 297.8K |
| 11:10 | 7.51 | 7.54 | 7.51 | 7.53 | 283.8K |
| 11:15 | 7.53 | 7.66 | 7.52 | 7.62 | 2,079.7K |
| 11:20 | 7.61 | 7.61 | 7.58 | 7.60 | 611.9K |
| 11:25 | 7.59 | 7.68 | 7.58 | 7.66 | 999.3K |
| 11:30 | 7.66 | 7.66 | 7.66 | 7.66 | 1.2K |
| 13:00 | 7.68 | 7.70 | 7.64 | 7.66 | 1,584.4K |
| 13:05 | 7.65 | 7.69 | 7.63 | 7.69 | 525.0K |
| 13:10 | 7.69 | 7.70 | 7.66 | 7.68 | 530.3K |
| 13:15 | 7.69 | 7.69 | 7.63 | 7.64 | 533.1K |
| 13:20 | 7.64 | 7.67 | 7.61 | 7.61 | 369.7K |
| 13:25 | 7.62 | 7.62 | 7.59 | 7.62 | 644.3K |
| 13:30 | 7.61 | 7.66 | 7.60 | 7.64 | 560.9K |
| 13:35 | 7.64 | 7.65 | 7.62 | 7.62 | 252.6K |
| 13:40 | 7.62 | 7.62 | 7.58 | 7.59 | 432.7K |
| 13:45 | 7.59 | 7.60 | 7.58 | 7.58 | 439.3K |
| 13:50 | 7.58 | 7.58 | 7.55 | 7.56 | 592.9K |
| 13:55 | 7.57 | 7.58 | 7.55 | 7.57 | 512.8K |
| 14:00 | 7.57 | 7.57 | 7.55 | 7.55 | 275.5K |
| 14:05 | 7.55 | 7.60 | 7.55 | 7.59 | 522.3K |
| 14:10 | 7.59 | 7.63 | 7.58 | 7.61 | 463.5K |
| 14:15 | 7.60 | 7.61 | 7.59 | 7.61 | 221.5K |
| 14:20 | 7.61 | 7.62 | 7.60 | 7.62 | 289.0K |
| 14:25 | 7.61 | 7.62 | 7.60 | 7.61 | 242.3K |
| 14:30 | 7.61 | 7.62 | 7.60 | 7.60 | 364.4K |
| 14:35 | 7.60 | 7.61 | 7.58 | 7.59 | 640.8K |
| 14:40 | 7.59 | 7.61 | 7.58 | 7.61 | 395.6K |
| 14:45 | 7.60 | 7.62 | 7.60 | 7.62 | 630.7K |
| 14:50 | 7.62 | 7.63 | 7.61 | 7.63 | 883.0K |
| 14:55 | 7.62 | 7.63 | 7.61 | 7.62 | 592.4K |
| 15:40 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |