7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.85 | 8.04 | 7.84 | 8.01 | 4,857.2K |
| 09:35 | 8.01 | 8.14 | 8.00 | 8.13 | 5,770.1K |
| 09:40 | 8.13 | 8.14 | 8.04 | 8.05 | 2,574.1K |
| 09:45 | 8.05 | 8.11 | 8.03 | 8.08 | 1,613.2K |
| 09:50 | 8.09 | 8.12 | 8.08 | 8.09 | 1,536.5K |
| 09:55 | 8.08 | 8.09 | 8.07 | 8.09 | 762.1K |
| 10:00 | 8.09 | 8.10 | 8.05 | 8.10 | 1,423.0K |
| 10:05 | 8.09 | 8.11 | 8.07 | 8.08 | 673.4K |
| 10:10 | 8.09 | 8.11 | 8.06 | 8.11 | 989.3K |
| 10:15 | 8.11 | 8.25 | 8.10 | 8.15 | 4,975.4K |
| 10:20 | 8.15 | 8.15 | 8.11 | 8.13 | 826.6K |
| 10:25 | 8.12 | 8.14 | 8.12 | 8.13 | 603.0K |
| 10:30 | 8.14 | 8.14 | 8.09 | 8.10 | 715.2K |
| 10:35 | 8.11 | 8.13 | 8.09 | 8.11 | 494.4K |
| 10:40 | 8.10 | 8.12 | 8.10 | 8.11 | 508.8K |
| 10:45 | 8.11 | 8.12 | 8.10 | 8.12 | 426.5K |
| 10:50 | 8.11 | 8.12 | 8.09 | 8.10 | 582.3K |
| 10:55 | 8.09 | 8.11 | 8.07 | 8.10 | 592.8K |
| 11:00 | 8.10 | 8.11 | 8.06 | 8.11 | 594.3K |
| 11:05 | 8.10 | 8.13 | 8.10 | 8.11 | 504.0K |
| 11:10 | 8.10 | 8.12 | 8.09 | 8.10 | 265.2K |
| 11:15 | 8.10 | 8.12 | 8.10 | 8.11 | 474.3K |
| 11:20 | 8.10 | 8.11 | 8.06 | 8.08 | 518.8K |
| 11:25 | 8.08 | 8.08 | 8.04 | 8.05 | 807.4K |
| 13:00 | 8.05 | 8.08 | 8.04 | 8.08 | 964.4K |
| 13:05 | 8.07 | 8.08 | 8.04 | 8.04 | 814.7K |
| 13:10 | 8.04 | 8.05 | 8.02 | 8.03 | 959.9K |
| 13:15 | 8.02 | 8.04 | 8.02 | 8.02 | 818.2K |
| 13:20 | 8.03 | 8.06 | 8.02 | 8.05 | 831.6K |
| 13:25 | 8.05 | 8.06 | 8.04 | 8.06 | 269.9K |
| 13:30 | 8.06 | 8.07 | 8.04 | 8.06 | 594.1K |
| 13:35 | 8.06 | 8.12 | 8.06 | 8.10 | 904.0K |
| 13:40 | 8.11 | 8.12 | 8.09 | 8.09 | 832.7K |
| 13:45 | 8.09 | 8.12 | 8.09 | 8.11 | 631.6K |
| 13:50 | 8.11 | 8.11 | 8.07 | 8.10 | 715.4K |
| 13:55 | 8.11 | 8.12 | 8.10 | 8.11 | 549.4K |
| 14:00 | 8.11 | 8.13 | 8.11 | 8.12 | 630.9K |
| 14:05 | 8.12 | 8.12 | 8.08 | 8.10 | 880.6K |
| 14:10 | 8.10 | 8.12 | 8.10 | 8.12 | 546.9K |
| 14:15 | 8.12 | 8.14 | 8.12 | 8.13 | 630.8K |
| 14:20 | 8.13 | 8.17 | 8.13 | 8.14 | 1,243.1K |
| 14:25 | 8.14 | 8.15 | 8.12 | 8.12 | 718.6K |
| 14:30 | 8.13 | 8.15 | 8.12 | 8.13 | 841.7K |
| 14:35 | 8.13 | 8.16 | 8.13 | 8.16 | 1,050.9K |
| 14:40 | 8.16 | 8.17 | 8.14 | 8.16 | 1,588.9K |
| 14:45 | 8.16 | 8.20 | 8.15 | 8.20 | 2,220.5K |
| 14:50 | 8.20 | 8.20 | 8.16 | 8.19 | 2,331.7K |
| 14:55 | 8.19 | 8.19 | 8.17 | 8.19 | 1,187.2K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 490.1K |