7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.25 | 8.32 | 8.21 | 8.25 | 1,620.6K |
| 09:35 | 8.24 | 8.26 | 8.20 | 8.23 | 1,173.9K |
| 09:40 | 8.23 | 8.24 | 8.20 | 8.22 | 634.2K |
| 09:45 | 8.23 | 8.26 | 8.22 | 8.25 | 742.7K |
| 09:50 | 8.26 | 8.28 | 8.25 | 8.25 | 599.3K |
| 09:55 | 8.25 | 8.26 | 8.21 | 8.23 | 615.5K |
| 10:00 | 8.24 | 8.28 | 8.24 | 8.25 | 568.0K |
| 10:05 | 8.25 | 8.26 | 8.24 | 8.25 | 470.6K |
| 10:10 | 8.25 | 8.26 | 8.21 | 8.22 | 938.4K |
| 10:15 | 8.22 | 8.23 | 8.20 | 8.22 | 608.9K |
| 10:20 | 8.21 | 8.22 | 8.18 | 8.20 | 772.2K |
| 10:25 | 8.20 | 8.20 | 8.17 | 8.18 | 477.7K |
| 10:30 | 8.18 | 8.20 | 8.15 | 8.16 | 558.9K |
| 10:35 | 8.16 | 8.21 | 8.16 | 8.21 | 352.5K |
| 10:40 | 8.22 | 8.22 | 8.20 | 8.21 | 188.5K |
| 10:45 | 8.20 | 8.20 | 8.17 | 8.18 | 225.1K |
| 10:50 | 8.17 | 8.19 | 8.15 | 8.18 | 357.2K |
| 10:55 | 8.17 | 8.19 | 8.17 | 8.19 | 245.1K |
| 11:00 | 8.19 | 8.19 | 8.17 | 8.17 | 237.1K |
| 11:05 | 8.18 | 8.18 | 8.16 | 8.17 | 314.9K |
| 11:10 | 8.17 | 8.19 | 8.17 | 8.19 | 222.5K |
| 11:15 | 8.18 | 8.18 | 8.15 | 8.17 | 235.0K |
| 11:20 | 8.17 | 8.18 | 8.16 | 8.17 | 204.5K |
| 11:25 | 8.17 | 8.20 | 8.17 | 8.20 | 247.8K |
| 11:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 13:00 | 8.19 | 8.19 | 8.16 | 8.17 | 519.1K |
| 13:05 | 8.17 | 8.20 | 8.16 | 8.20 | 238.1K |
| 13:10 | 8.21 | 8.24 | 8.18 | 8.23 | 537.7K |
| 13:15 | 8.24 | 8.34 | 8.23 | 8.32 | 3,212.9K |
| 13:20 | 8.32 | 8.34 | 8.31 | 8.31 | 1,231.2K |
| 13:25 | 8.31 | 8.33 | 8.28 | 8.29 | 634.2K |
| 13:30 | 8.29 | 8.32 | 8.28 | 8.32 | 327.4K |
| 13:35 | 8.32 | 8.33 | 8.30 | 8.31 | 300.1K |
| 13:40 | 8.31 | 8.31 | 8.27 | 8.29 | 245.3K |
| 13:45 | 8.29 | 8.29 | 8.26 | 8.27 | 247.8K |
| 13:50 | 8.27 | 8.28 | 8.25 | 8.28 | 359.1K |
| 13:55 | 8.28 | 8.28 | 8.27 | 8.27 | 229.7K |
| 14:00 | 8.28 | 8.28 | 8.26 | 8.28 | 235.5K |
| 14:05 | 8.29 | 8.29 | 8.24 | 8.26 | 352.3K |
| 14:10 | 8.26 | 8.28 | 8.25 | 8.27 | 212.6K |
| 14:15 | 8.27 | 8.29 | 8.26 | 8.28 | 318.6K |
| 14:20 | 8.28 | 8.30 | 8.27 | 8.29 | 577.8K |
| 14:25 | 8.29 | 8.30 | 8.28 | 8.29 | 215.9K |
| 14:30 | 8.29 | 8.31 | 8.29 | 8.30 | 580.4K |
| 14:35 | 8.30 | 8.31 | 8.28 | 8.30 | 593.5K |
| 14:40 | 8.31 | 8.31 | 8.26 | 8.27 | 459.3K |
| 14:45 | 8.28 | 8.30 | 8.26 | 8.28 | 632.7K |
| 14:50 | 8.29 | 8.29 | 8.27 | 8.28 | 670.9K |
| 14:55 | 8.27 | 8.28 | 8.27 | 8.28 | 380.7K |
| 15:40 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |