7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.15 | 9.16 | 8.91 | 8.92 | 15,648.8K |
| 09:35 | 8.91 | 8.93 | 8.82 | 8.86 | 4,541.4K |
| 09:40 | 8.88 | 8.91 | 8.76 | 8.79 | 4,247.0K |
| 09:45 | 8.79 | 8.81 | 8.68 | 8.70 | 4,202.6K |
| 09:50 | 8.69 | 8.75 | 8.68 | 8.70 | 2,881.1K |
| 09:55 | 8.71 | 8.78 | 8.70 | 8.76 | 1,900.8K |
| 10:00 | 8.75 | 8.75 | 8.69 | 8.70 | 2,270.9K |
| 10:05 | 8.71 | 8.72 | 8.69 | 8.72 | 1,083.1K |
| 10:10 | 8.72 | 8.75 | 8.71 | 8.75 | 918.4K |
| 10:15 | 8.75 | 8.79 | 8.75 | 8.76 | 1,233.4K |
| 10:20 | 8.75 | 8.78 | 8.73 | 8.75 | 1,102.8K |
| 10:25 | 8.75 | 8.82 | 8.73 | 8.79 | 1,162.4K |
| 10:30 | 8.79 | 8.84 | 8.79 | 8.79 | 901.6K |
| 10:35 | 8.80 | 8.83 | 8.79 | 8.82 | 546.3K |
| 10:40 | 8.81 | 8.83 | 8.80 | 8.80 | 792.1K |
| 10:45 | 8.80 | 8.80 | 8.75 | 8.75 | 939.9K |
| 10:50 | 8.77 | 8.79 | 8.77 | 8.78 | 419.2K |
| 10:55 | 8.77 | 8.81 | 8.77 | 8.78 | 469.3K |
| 11:00 | 8.79 | 8.80 | 8.78 | 8.79 | 350.9K |
| 11:05 | 8.79 | 8.82 | 8.78 | 8.79 | 580.5K |
| 11:10 | 8.80 | 8.83 | 8.80 | 8.81 | 765.4K |
| 11:15 | 8.81 | 8.81 | 8.79 | 8.80 | 1,200.2K |
| 11:20 | 8.81 | 8.82 | 8.79 | 8.80 | 725.8K |
| 11:25 | 8.80 | 8.81 | 8.78 | 8.79 | 461.7K |
| 13:00 | 8.80 | 8.84 | 8.78 | 8.83 | 1,198.1K |
| 13:05 | 8.84 | 8.84 | 8.79 | 8.81 | 1,155.9K |
| 13:10 | 8.81 | 8.82 | 8.77 | 8.77 | 1,052.0K |
| 13:15 | 8.78 | 8.80 | 8.77 | 8.78 | 658.8K |
| 13:20 | 8.79 | 8.79 | 8.75 | 8.76 | 1,128.0K |
| 13:25 | 8.75 | 8.78 | 8.75 | 8.75 | 769.8K |
| 13:30 | 8.75 | 8.81 | 8.75 | 8.79 | 592.4K |
| 13:35 | 8.80 | 8.81 | 8.79 | 8.79 | 508.8K |
| 13:40 | 8.80 | 8.82 | 8.79 | 8.80 | 798.0K |
| 13:45 | 8.80 | 8.84 | 8.80 | 8.83 | 582.0K |
| 13:50 | 8.83 | 8.84 | 8.82 | 8.82 | 856.6K |
| 13:55 | 8.82 | 8.83 | 8.80 | 8.83 | 617.0K |
| 14:00 | 8.82 | 8.83 | 8.81 | 8.82 | 409.0K |
| 14:05 | 8.81 | 8.82 | 8.80 | 8.80 | 1,045.7K |
| 14:10 | 8.81 | 8.81 | 8.77 | 8.78 | 1,232.4K |
| 14:15 | 8.78 | 8.80 | 8.78 | 8.79 | 554.5K |
| 14:20 | 8.78 | 8.80 | 8.78 | 8.80 | 572.3K |
| 14:25 | 8.79 | 8.82 | 8.79 | 8.81 | 1,012.0K |
| 14:30 | 8.81 | 8.82 | 8.79 | 8.81 | 899.0K |
| 14:35 | 8.80 | 8.81 | 8.79 | 8.80 | 914.1K |
| 14:40 | 8.80 | 8.81 | 8.79 | 8.79 | 1,223.8K |
| 14:45 | 8.80 | 8.81 | 8.79 | 8.80 | 1,279.0K |
| 14:50 | 8.80 | 8.80 | 8.78 | 8.80 | 2,831.6K |
| 14:55 | 8.80 | 8.81 | 8.80 | 8.81 | 1,157.8K |
| 15:40 | 8.81 | 8.81 | 8.81 | 8.81 | 1,005.1K |