7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.27 | 8.17 | 8.18 | 895.4K |
| 09:35 | 8.19 | 8.23 | 8.16 | 8.23 | 636.9K |
| 09:40 | 8.23 | 8.27 | 8.22 | 8.25 | 657.2K |
| 09:45 | 8.25 | 8.26 | 8.23 | 8.24 | 232.5K |
| 09:50 | 8.24 | 8.24 | 8.20 | 8.20 | 387.1K |
| 09:55 | 8.21 | 8.21 | 8.19 | 8.19 | 374.8K |
| 10:00 | 8.20 | 8.21 | 8.19 | 8.20 | 184.1K |
| 10:05 | 8.20 | 8.23 | 8.20 | 8.20 | 516.8K |
| 10:10 | 8.20 | 8.22 | 8.20 | 8.21 | 236.1K |
| 10:15 | 8.21 | 8.21 | 8.19 | 8.20 | 289.7K |
| 10:20 | 8.21 | 8.21 | 8.17 | 8.18 | 479.4K |
| 10:25 | 8.19 | 8.19 | 8.16 | 8.17 | 392.7K |
| 10:30 | 8.17 | 8.18 | 8.13 | 8.13 | 678.6K |
| 10:35 | 8.13 | 8.14 | 8.12 | 8.12 | 477.8K |
| 10:40 | 8.13 | 8.13 | 8.11 | 8.11 | 454.4K |
| 10:45 | 8.12 | 8.14 | 8.11 | 8.12 | 258.3K |
| 10:50 | 8.12 | 8.13 | 8.11 | 8.12 | 196.2K |
| 10:55 | 8.12 | 8.15 | 8.12 | 8.15 | 130.9K |
| 11:00 | 8.14 | 8.15 | 8.13 | 8.15 | 195.6K |
| 11:05 | 8.16 | 8.16 | 8.13 | 8.14 | 108.0K |
| 11:10 | 8.14 | 8.14 | 8.11 | 8.12 | 221.5K |
| 11:15 | 8.12 | 8.12 | 8.10 | 8.10 | 434.6K |
| 11:20 | 8.10 | 8.10 | 8.08 | 8.10 | 547.1K |
| 11:25 | 8.10 | 8.11 | 8.09 | 8.10 | 173.7K |
| 13:00 | 8.09 | 8.11 | 8.08 | 8.11 | 248.3K |
| 13:05 | 8.11 | 8.11 | 8.08 | 8.09 | 212.7K |
| 13:10 | 8.10 | 8.10 | 8.07 | 8.09 | 370.4K |
| 13:15 | 8.08 | 8.09 | 8.08 | 8.08 | 180.2K |
| 13:20 | 8.08 | 8.08 | 8.06 | 8.06 | 425.1K |
| 13:25 | 8.06 | 8.08 | 8.06 | 8.07 | 186.2K |
| 13:30 | 8.07 | 8.08 | 8.06 | 8.08 | 343.8K |
| 13:35 | 8.08 | 8.10 | 8.07 | 8.10 | 178.6K |
| 13:40 | 8.10 | 8.13 | 8.09 | 8.12 | 299.8K |
| 13:45 | 8.10 | 8.14 | 8.10 | 8.12 | 306.6K |
| 13:50 | 8.13 | 8.14 | 8.12 | 8.12 | 299.8K |
| 13:55 | 8.11 | 8.13 | 8.10 | 8.13 | 200.7K |
| 14:00 | 8.13 | 8.14 | 8.12 | 8.13 | 183.5K |
| 14:05 | 8.13 | 8.13 | 8.09 | 8.10 | 240.5K |
| 14:10 | 8.10 | 8.11 | 8.09 | 8.10 | 214.9K |
| 14:15 | 8.10 | 8.13 | 8.10 | 8.12 | 122.9K |
| 14:20 | 8.13 | 8.14 | 8.12 | 8.13 | 118.0K |
| 14:25 | 8.13 | 8.13 | 8.12 | 8.12 | 124.5K |
| 14:30 | 8.13 | 8.13 | 8.09 | 8.09 | 229.9K |
| 14:35 | 8.10 | 8.12 | 8.09 | 8.09 | 199.3K |
| 14:40 | 8.10 | 8.11 | 8.09 | 8.11 | 250.8K |
| 14:45 | 8.11 | 8.13 | 8.10 | 8.13 | 699.5K |
| 14:50 | 8.13 | 8.24 | 8.13 | 8.16 | 2,660.0K |
| 14:55 | 8.17 | 8.17 | 8.14 | 8.16 | 424.1K |
| 15:40 | 8.13 | 8.13 | 8.13 | 8.13 | 267.9K |