7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.10 | 8.10 | 8.00 | 8.05 | 1,630.6K |
| 09:35 | 8.07 | 8.12 | 8.06 | 8.12 | 778.4K |
| 09:40 | 8.10 | 8.15 | 8.07 | 8.13 | 731.6K |
| 09:45 | 8.14 | 8.16 | 8.11 | 8.11 | 494.5K |
| 09:50 | 8.11 | 8.12 | 8.08 | 8.10 | 399.8K |
| 09:55 | 8.09 | 8.12 | 8.06 | 8.11 | 561.6K |
| 10:00 | 8.11 | 8.11 | 8.09 | 8.09 | 450.1K |
| 10:05 | 8.09 | 8.10 | 8.08 | 8.08 | 300.5K |
| 10:10 | 8.08 | 8.08 | 8.03 | 8.03 | 598.7K |
| 10:15 | 8.03 | 8.03 | 7.96 | 7.98 | 1,219.0K |
| 10:20 | 7.98 | 7.98 | 7.91 | 7.91 | 908.8K |
| 10:25 | 7.91 | 7.93 | 7.90 | 7.92 | 567.0K |
| 10:30 | 7.92 | 7.95 | 7.92 | 7.92 | 490.6K |
| 10:35 | 7.92 | 7.94 | 7.91 | 7.93 | 387.9K |
| 10:40 | 7.93 | 7.94 | 7.90 | 7.92 | 831.2K |
| 10:45 | 7.91 | 7.92 | 7.90 | 7.92 | 227.0K |
| 10:50 | 7.92 | 7.93 | 7.91 | 7.92 | 249.2K |
| 10:55 | 7.91 | 7.94 | 7.91 | 7.93 | 176.6K |
| 11:00 | 7.94 | 7.95 | 7.92 | 7.94 | 362.5K |
| 11:05 | 7.93 | 7.94 | 7.92 | 7.92 | 76.5K |
| 11:10 | 7.93 | 7.94 | 7.92 | 7.94 | 93.3K |
| 11:15 | 7.94 | 7.96 | 7.94 | 7.96 | 194.7K |
| 11:20 | 7.96 | 7.96 | 7.93 | 7.94 | 122.9K |
| 11:25 | 7.93 | 7.94 | 7.92 | 7.94 | 202.7K |
| 13:00 | 7.93 | 8.02 | 7.93 | 8.01 | 483.0K |
| 13:05 | 8.03 | 8.03 | 7.98 | 7.99 | 226.9K |
| 13:10 | 8.00 | 8.01 | 7.98 | 8.00 | 361.9K |
| 13:15 | 8.00 | 8.00 | 7.97 | 7.98 | 162.7K |
| 13:20 | 7.98 | 7.99 | 7.96 | 7.99 | 215.4K |
| 13:25 | 7.99 | 8.00 | 7.98 | 7.98 | 100.1K |
| 13:30 | 7.98 | 8.00 | 7.97 | 7.99 | 140.0K |
| 13:35 | 7.99 | 8.01 | 7.98 | 8.01 | 204.8K |
| 13:40 | 8.00 | 8.02 | 7.98 | 7.99 | 135.1K |
| 13:45 | 7.98 | 8.00 | 7.97 | 7.98 | 195.6K |
| 13:50 | 7.98 | 7.99 | 7.97 | 7.99 | 117.6K |
| 13:55 | 7.98 | 7.99 | 7.96 | 7.99 | 424.1K |
| 14:00 | 7.99 | 7.99 | 7.95 | 7.97 | 105.8K |
| 14:05 | 7.97 | 8.02 | 7.96 | 8.02 | 220.3K |
| 14:10 | 8.02 | 8.08 | 8.02 | 8.07 | 543.4K |
| 14:15 | 8.06 | 8.11 | 8.06 | 8.10 | 468.9K |
| 14:20 | 8.10 | 8.14 | 8.09 | 8.13 | 595.7K |
| 14:25 | 8.12 | 8.13 | 8.08 | 8.09 | 196.8K |
| 14:30 | 8.10 | 8.11 | 8.09 | 8.09 | 216.7K |
| 14:35 | 8.10 | 8.12 | 8.09 | 8.11 | 232.1K |
| 14:40 | 8.11 | 8.11 | 8.09 | 8.10 | 345.9K |
| 14:45 | 8.11 | 8.12 | 8.10 | 8.11 | 277.6K |
| 14:50 | 8.11 | 8.11 | 8.10 | 8.10 | 591.6K |
| 14:55 | 8.09 | 8.11 | 8.09 | 8.11 | 236.5K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |