UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.11 8.16 8.10 8.15 1,515.7K
09:35 8.14 8.14 8.10 8.11 519.1K
09:40 8.10 8.11 8.08 8.08 458.7K
09:45 8.09 8.11 8.06 8.11 581.1K
09:50 8.10 8.10 8.07 8.10 473.8K
09:55 8.09 8.15 8.08 8.12 849.0K
10:00 8.12 8.12 8.10 8.11 237.7K
10:05 8.12 8.13 8.11 8.11 310.5K
10:10 8.11 8.12 8.11 8.12 175.3K
10:15 8.12 8.14 8.11 8.13 342.9K
10:20 8.13 8.14 8.12 8.13 246.3K
10:25 8.13 8.13 8.12 8.13 234.4K
10:30 8.12 8.14 8.11 8.13 123.9K
10:35 8.13 8.14 8.11 8.13 170.5K
10:40 8.13 8.15 8.13 8.15 156.0K
10:45 8.15 8.15 8.13 8.13 95.5K
10:50 8.14 8.14 8.12 8.13 261.2K
10:55 8.13 8.14 8.12 8.13 120.0K
11:00 8.13 8.14 8.12 8.13 140.3K
11:05 8.13 8.14 8.12 8.13 135.5K
11:10 8.13 8.16 8.13 8.16 429.0K
11:15 8.17 8.17 8.14 8.15 171.5K
11:20 8.15 8.16 8.14 8.15 224.8K
11:25 8.15 8.16 8.15 8.15 102.7K
13:00 8.15 8.17 8.14 8.14 342.4K
13:05 8.14 8.14 8.11 8.11 323.8K
13:10 8.11 8.12 8.09 8.10 489.1K
13:15 8.10 8.10 8.07 8.08 478.9K
13:20 8.09 8.09 8.07 8.09 303.0K
13:25 8.09 8.09 8.07 8.07 420.5K
13:30 8.08 8.12 8.08 8.10 280.8K
13:35 8.10 8.11 8.09 8.10 104.1K
13:40 8.10 8.11 8.09 8.11 88.3K
13:45 8.11 8.13 8.11 8.11 171.2K
13:50 8.12 8.12 8.11 8.12 92.8K
13:55 8.11 8.12 8.11 8.11 51.7K
14:00 8.11 8.12 8.11 8.11 53.7K
14:05 8.11 8.12 8.10 8.12 212.7K
14:10 8.11 8.12 8.09 8.10 149.0K
14:15 8.10 8.10 8.08 8.10 180.9K
14:20 8.09 8.10 8.08 8.09 302.6K
14:25 8.08 8.12 8.08 8.10 349.7K
14:30 8.10 8.12 8.10 8.11 168.4K
14:35 8.11 8.11 8.10 8.10 71.5K
14:40 8.10 8.11 8.10 8.10 133.4K
14:45 8.11 8.12 8.10 8.10 241.5K
14:50 8.10 8.12 8.10 8.12 604.5K
14:55 8.12 8.13 8.11 8.12 391.2K
15:40 8.12 8.12 8.12 8.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available