7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.57 | 7.46 | 7.57 | 2,253.0K |
| 09:35 | 7.56 | 7.57 | 7.52 | 7.56 | 1,067.4K |
| 09:40 | 7.55 | 7.57 | 7.52 | 7.53 | 641.9K |
| 09:45 | 7.53 | 7.55 | 7.52 | 7.54 | 675.9K |
| 09:50 | 7.54 | 7.54 | 7.51 | 7.51 | 360.4K |
| 09:55 | 7.51 | 7.54 | 7.51 | 7.54 | 272.3K |
| 10:00 | 7.54 | 7.56 | 7.52 | 7.56 | 375.4K |
| 10:05 | 7.55 | 7.56 | 7.54 | 7.54 | 512.1K |
| 10:10 | 7.55 | 7.56 | 7.54 | 7.55 | 267.8K |
| 10:15 | 7.54 | 7.54 | 7.52 | 7.53 | 226.7K |
| 10:20 | 7.53 | 7.53 | 7.51 | 7.53 | 192.5K |
| 10:25 | 7.52 | 7.53 | 7.51 | 7.51 | 145.9K |
| 10:30 | 7.52 | 7.53 | 7.50 | 7.50 | 247.3K |
| 10:35 | 7.50 | 7.52 | 7.49 | 7.49 | 303.6K |
| 10:40 | 7.50 | 7.50 | 7.48 | 7.49 | 275.2K |
| 10:45 | 7.50 | 7.50 | 7.47 | 7.47 | 241.9K |
| 10:50 | 7.48 | 7.49 | 7.47 | 7.48 | 303.0K |
| 10:55 | 7.47 | 7.48 | 7.44 | 7.47 | 1,330.6K |
| 11:00 | 7.47 | 7.48 | 7.45 | 7.48 | 189.8K |
| 11:05 | 7.47 | 7.47 | 7.42 | 7.42 | 372.4K |
| 11:10 | 7.42 | 7.43 | 7.40 | 7.41 | 423.9K |
| 11:15 | 7.41 | 7.42 | 7.40 | 7.41 | 284.3K |
| 11:20 | 7.40 | 7.41 | 7.39 | 7.41 | 282.0K |
| 11:25 | 7.42 | 7.42 | 7.40 | 7.42 | 121.0K |
| 13:00 | 7.41 | 7.42 | 7.39 | 7.39 | 206.4K |
| 13:05 | 7.40 | 7.41 | 7.39 | 7.40 | 56.4K |
| 13:10 | 7.41 | 7.42 | 7.40 | 7.40 | 156.8K |
| 13:15 | 7.40 | 7.42 | 7.40 | 7.42 | 90.0K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.42 | 123.7K |
| 13:25 | 7.42 | 7.43 | 7.41 | 7.43 | 119.4K |
| 13:30 | 7.43 | 7.44 | 7.42 | 7.44 | 138.3K |
| 13:35 | 7.44 | 7.45 | 7.42 | 7.45 | 82.4K |
| 13:40 | 7.45 | 7.46 | 7.43 | 7.44 | 171.6K |
| 13:45 | 7.43 | 7.48 | 7.43 | 7.47 | 280.8K |
| 13:50 | 7.47 | 7.47 | 7.44 | 7.46 | 121.2K |
| 13:55 | 7.45 | 7.47 | 7.45 | 7.47 | 151.5K |
| 14:00 | 7.46 | 7.47 | 7.44 | 7.45 | 150.6K |
| 14:05 | 7.45 | 7.46 | 7.44 | 7.44 | 140.3K |
| 14:10 | 7.44 | 7.44 | 7.42 | 7.42 | 150.1K |
| 14:15 | 7.42 | 7.43 | 7.41 | 7.42 | 150.2K |
| 14:20 | 7.42 | 7.43 | 7.41 | 7.42 | 219.2K |
| 14:25 | 7.42 | 7.43 | 7.41 | 7.42 | 76.8K |
| 14:30 | 7.41 | 7.42 | 7.40 | 7.41 | 345.7K |
| 14:35 | 7.42 | 7.42 | 7.40 | 7.40 | 164.0K |
| 14:40 | 7.40 | 7.41 | 7.40 | 7.41 | 238.1K |
| 14:45 | 7.41 | 7.42 | 7.39 | 7.40 | 208.3K |
| 14:50 | 7.39 | 7.43 | 7.39 | 7.43 | 658.4K |
| 14:55 | 7.41 | 7.44 | 7.41 | 7.43 | 313.2K |
| 15:40 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0K |