7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.46 | 7.50 | 7.44 | 7.47 | 728.4K |
| 09:35 | 7.47 | 7.49 | 7.44 | 7.47 | 263.9K |
| 09:40 | 7.47 | 7.48 | 7.45 | 7.46 | 303.5K |
| 09:45 | 7.46 | 7.47 | 7.40 | 7.40 | 481.2K |
| 09:50 | 7.40 | 7.42 | 7.39 | 7.42 | 317.7K |
| 09:55 | 7.41 | 7.44 | 7.40 | 7.42 | 346.0K |
| 10:00 | 7.43 | 7.44 | 7.42 | 7.44 | 141.9K |
| 10:05 | 7.44 | 7.45 | 7.43 | 7.44 | 79.6K |
| 10:10 | 7.44 | 7.44 | 7.43 | 7.43 | 187.0K |
| 10:15 | 7.44 | 7.45 | 7.42 | 7.45 | 317.7K |
| 10:20 | 7.45 | 7.45 | 7.41 | 7.42 | 178.2K |
| 10:25 | 7.41 | 7.43 | 7.41 | 7.42 | 263.9K |
| 10:30 | 7.42 | 7.44 | 7.41 | 7.44 | 136.5K |
| 10:35 | 7.44 | 7.44 | 7.41 | 7.43 | 259.7K |
| 10:40 | 7.43 | 7.44 | 7.42 | 7.44 | 95.4K |
| 10:45 | 7.44 | 7.44 | 7.41 | 7.42 | 137.9K |
| 10:50 | 7.42 | 7.42 | 7.40 | 7.41 | 143.9K |
| 10:55 | 7.42 | 7.43 | 7.41 | 7.43 | 81.5K |
| 11:00 | 7.43 | 7.44 | 7.42 | 7.44 | 367.6K |
| 11:05 | 7.45 | 7.46 | 7.45 | 7.45 | 237.0K |
| 11:10 | 7.46 | 7.47 | 7.46 | 7.46 | 265.6K |
| 11:15 | 7.47 | 7.48 | 7.45 | 7.46 | 403.1K |
| 11:20 | 7.46 | 7.47 | 7.45 | 7.47 | 107.1K |
| 11:25 | 7.47 | 7.47 | 7.46 | 7.47 | 69.1K |
| 13:00 | 7.48 | 7.50 | 7.47 | 7.48 | 589.3K |
| 13:05 | 7.48 | 7.51 | 7.47 | 7.50 | 281.6K |
| 13:10 | 7.50 | 7.50 | 7.49 | 7.49 | 105.6K |
| 13:15 | 7.50 | 7.50 | 7.48 | 7.49 | 246.9K |
| 13:20 | 7.48 | 7.50 | 7.48 | 7.49 | 96.3K |
| 13:25 | 7.49 | 7.49 | 7.48 | 7.48 | 61.5K |
| 13:30 | 7.49 | 7.49 | 7.48 | 7.49 | 98.1K |
| 13:35 | 7.49 | 7.49 | 7.48 | 7.49 | 142.2K |
| 13:40 | 7.49 | 7.50 | 7.48 | 7.49 | 150.4K |
| 13:45 | 7.49 | 7.51 | 7.48 | 7.49 | 281.4K |
| 13:50 | 7.50 | 7.50 | 7.48 | 7.49 | 109.6K |
| 13:55 | 7.49 | 7.49 | 7.46 | 7.47 | 90.1K |
| 14:00 | 7.47 | 7.47 | 7.45 | 7.47 | 202.2K |
| 14:05 | 7.47 | 7.47 | 7.44 | 7.45 | 202.2K |
| 14:10 | 7.45 | 7.46 | 7.44 | 7.46 | 116.4K |
| 14:15 | 7.45 | 7.46 | 7.44 | 7.46 | 56.2K |
| 14:20 | 7.46 | 7.46 | 7.44 | 7.45 | 190.5K |
| 14:25 | 7.46 | 7.46 | 7.44 | 7.46 | 120.2K |
| 14:30 | 7.46 | 7.46 | 7.43 | 7.44 | 179.2K |
| 14:35 | 7.44 | 7.45 | 7.43 | 7.44 | 148.1K |
| 14:40 | 7.43 | 7.44 | 7.43 | 7.44 | 111.4K |
| 14:45 | 7.44 | 7.45 | 7.44 | 7.44 | 206.9K |
| 14:50 | 7.44 | 7.45 | 7.44 | 7.45 | 153.4K |
| 14:55 | 7.45 | 7.45 | 7.44 | 7.45 | 293.6K |
| 15:40 | 7.44 | 7.44 | 7.44 | 7.44 | 98.2K |