7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.70 | 7.65 | 7.66 | 649.2K |
| 09:35 | 7.66 | 7.69 | 7.65 | 7.66 | 325.2K |
| 09:40 | 7.66 | 7.69 | 7.66 | 7.68 | 294.7K |
| 09:45 | 7.68 | 7.71 | 7.67 | 7.70 | 723.4K |
| 09:50 | 7.68 | 7.69 | 7.68 | 7.68 | 385.2K |
| 09:55 | 7.68 | 7.68 | 7.66 | 7.68 | 313.5K |
| 10:00 | 7.69 | 7.70 | 7.68 | 7.68 | 223.9K |
| 10:05 | 7.68 | 7.69 | 7.67 | 7.68 | 185.9K |
| 10:10 | 7.67 | 7.70 | 7.67 | 7.68 | 218.5K |
| 10:15 | 7.68 | 7.70 | 7.68 | 7.69 | 254.5K |
| 10:20 | 7.69 | 7.70 | 7.68 | 7.69 | 299.7K |
| 10:25 | 7.69 | 7.71 | 7.68 | 7.69 | 366.6K |
| 10:30 | 7.69 | 7.69 | 7.68 | 7.69 | 90.0K |
| 10:35 | 7.68 | 7.69 | 7.67 | 7.68 | 158.1K |
| 10:40 | 7.68 | 7.68 | 7.67 | 7.67 | 271.8K |
| 10:45 | 7.66 | 7.68 | 7.66 | 7.67 | 84.5K |
| 10:50 | 7.68 | 7.68 | 7.67 | 7.67 | 56.9K |
| 10:55 | 7.68 | 7.68 | 7.66 | 7.66 | 236.1K |
| 11:00 | 7.67 | 7.68 | 7.66 | 7.67 | 218.5K |
| 11:05 | 7.67 | 7.68 | 7.66 | 7.66 | 65.2K |
| 11:10 | 7.66 | 7.67 | 7.65 | 7.65 | 156.2K |
| 11:15 | 7.66 | 7.66 | 7.64 | 7.66 | 143.7K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.65 | 138.6K |
| 11:25 | 7.65 | 7.65 | 7.64 | 7.65 | 98.0K |
| 11:30 | 7.65 | 7.65 | 7.65 | 7.65 | 3.3K |
| 13:00 | 7.65 | 7.65 | 7.63 | 7.63 | 196.8K |
| 13:05 | 7.63 | 7.65 | 7.62 | 7.64 | 272.1K |
| 13:10 | 7.65 | 7.71 | 7.64 | 7.69 | 1,187.6K |
| 13:15 | 7.68 | 7.69 | 7.67 | 7.67 | 314.4K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.68 | 114.4K |
| 13:25 | 7.68 | 7.69 | 7.67 | 7.68 | 101.7K |
| 13:30 | 7.68 | 7.69 | 7.67 | 7.68 | 88.0K |
| 13:35 | 7.68 | 7.68 | 7.66 | 7.67 | 160.0K |
| 13:40 | 7.68 | 7.68 | 7.67 | 7.68 | 64.5K |
| 13:45 | 7.67 | 7.68 | 7.66 | 7.67 | 164.6K |
| 13:50 | 7.67 | 7.68 | 7.66 | 7.66 | 141.1K |
| 13:55 | 7.66 | 7.67 | 7.65 | 7.66 | 177.3K |
| 14:00 | 7.66 | 7.68 | 7.65 | 7.67 | 157.3K |
| 14:05 | 7.67 | 7.67 | 7.66 | 7.66 | 135.0K |
| 14:10 | 7.67 | 7.68 | 7.66 | 7.68 | 103.2K |
| 14:15 | 7.68 | 7.68 | 7.66 | 7.67 | 162.7K |
| 14:20 | 7.67 | 7.69 | 7.67 | 7.69 | 190.4K |
| 14:25 | 7.68 | 7.69 | 7.68 | 7.69 | 33.5K |
| 14:30 | 7.69 | 7.69 | 7.67 | 7.68 | 176.0K |
| 14:35 | 7.69 | 7.69 | 7.67 | 7.67 | 128.8K |
| 14:40 | 7.67 | 7.68 | 7.67 | 7.67 | 299.4K |
| 14:45 | 7.67 | 7.68 | 7.67 | 7.67 | 423.7K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.68 | 438.4K |
| 14:55 | 7.68 | 7.69 | 7.68 | 7.68 | 274.6K |
| 15:40 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0K |