7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.78 | 7.69 | 7.75 | 4,964.0K |
| 09:35 | 7.75 | 7.75 | 7.66 | 7.66 | 1,866.6K |
| 09:40 | 7.66 | 7.66 | 7.62 | 7.63 | 894.7K |
| 09:45 | 7.63 | 7.63 | 7.59 | 7.60 | 667.8K |
| 09:50 | 7.60 | 7.63 | 7.60 | 7.62 | 375.4K |
| 09:55 | 7.62 | 7.64 | 7.60 | 7.64 | 367.3K |
| 10:00 | 7.64 | 7.64 | 7.60 | 7.61 | 431.8K |
| 10:05 | 7.62 | 7.64 | 7.59 | 7.63 | 690.6K |
| 10:10 | 7.63 | 7.63 | 7.61 | 7.61 | 268.0K |
| 10:15 | 7.61 | 7.63 | 7.60 | 7.61 | 282.7K |
| 10:20 | 7.62 | 7.62 | 7.61 | 7.61 | 120.8K |
| 10:25 | 7.61 | 7.61 | 7.58 | 7.59 | 664.1K |
| 10:30 | 7.60 | 7.62 | 7.59 | 7.61 | 146.0K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 152.3K |
| 10:40 | 7.61 | 7.62 | 7.59 | 7.62 | 295.5K |
| 10:45 | 7.62 | 7.62 | 7.59 | 7.59 | 233.1K |
| 10:50 | 7.59 | 7.62 | 7.59 | 7.62 | 367.2K |
| 10:55 | 7.62 | 7.66 | 7.62 | 7.63 | 533.5K |
| 11:00 | 7.64 | 7.64 | 7.61 | 7.64 | 169.4K |
| 11:05 | 7.64 | 7.65 | 7.62 | 7.64 | 230.7K |
| 11:10 | 7.64 | 7.65 | 7.63 | 7.65 | 79.5K |
| 11:15 | 7.64 | 7.65 | 7.62 | 7.63 | 149.1K |
| 11:20 | 7.63 | 7.64 | 7.61 | 7.61 | 175.5K |
| 11:25 | 7.62 | 7.64 | 7.60 | 7.63 | 165.2K |
| 13:00 | 7.64 | 7.64 | 7.61 | 7.62 | 190.3K |
| 13:05 | 7.62 | 7.65 | 7.61 | 7.65 | 117.0K |
| 13:10 | 7.65 | 7.65 | 7.63 | 7.64 | 219.3K |
| 13:15 | 7.64 | 7.65 | 7.62 | 7.64 | 136.0K |
| 13:20 | 7.65 | 7.66 | 7.63 | 7.65 | 177.1K |
| 13:25 | 7.64 | 7.66 | 7.64 | 7.65 | 282.7K |
| 13:30 | 7.65 | 7.69 | 7.65 | 7.68 | 479.8K |
| 13:35 | 7.68 | 7.70 | 7.68 | 7.68 | 360.4K |
| 13:40 | 7.67 | 7.68 | 7.67 | 7.67 | 114.4K |
| 13:45 | 7.67 | 7.68 | 7.65 | 7.67 | 328.2K |
| 13:50 | 7.67 | 7.68 | 7.67 | 7.67 | 143.9K |
| 13:55 | 7.68 | 7.68 | 7.66 | 7.66 | 197.9K |
| 14:00 | 7.66 | 7.68 | 7.65 | 7.66 | 150.3K |
| 14:05 | 7.66 | 7.68 | 7.66 | 7.67 | 141.6K |
| 14:10 | 7.68 | 7.69 | 7.67 | 7.69 | 153.7K |
| 14:15 | 7.68 | 7.68 | 7.66 | 7.66 | 231.6K |
| 14:20 | 7.66 | 7.68 | 7.66 | 7.66 | 264.3K |
| 14:25 | 7.66 | 7.67 | 7.65 | 7.65 | 236.9K |
| 14:30 | 7.66 | 7.67 | 7.66 | 7.66 | 222.4K |
| 14:35 | 7.66 | 7.67 | 7.65 | 7.65 | 269.3K |
| 14:40 | 7.65 | 7.67 | 7.65 | 7.65 | 435.1K |
| 14:45 | 7.66 | 7.67 | 7.65 | 7.66 | 456.4K |
| 14:50 | 7.66 | 7.67 | 7.65 | 7.66 | 458.3K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.66 | 384.2K |
| 15:40 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |