7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.53 | 7.53 | 7.47 | 7.48 | 546.0K |
| 09:35 | 7.48 | 7.49 | 7.47 | 7.48 | 425.1K |
| 09:40 | 7.49 | 7.49 | 7.47 | 7.48 | 170.1K |
| 09:45 | 7.48 | 7.48 | 7.46 | 7.47 | 273.5K |
| 09:50 | 7.46 | 7.47 | 7.45 | 7.46 | 332.9K |
| 09:55 | 7.46 | 7.49 | 7.46 | 7.48 | 349.5K |
| 10:00 | 7.48 | 7.49 | 7.46 | 7.47 | 157.6K |
| 10:05 | 7.46 | 7.47 | 7.46 | 7.46 | 154.3K |
| 10:10 | 7.46 | 7.47 | 7.45 | 7.45 | 351.7K |
| 10:15 | 7.46 | 7.46 | 7.42 | 7.43 | 614.3K |
| 10:20 | 7.43 | 7.44 | 7.42 | 7.43 | 336.6K |
| 10:25 | 7.43 | 7.44 | 7.42 | 7.43 | 234.8K |
| 10:30 | 7.43 | 7.43 | 7.42 | 7.42 | 194.2K |
| 10:35 | 7.43 | 7.43 | 7.42 | 7.42 | 293.2K |
| 10:40 | 7.42 | 7.43 | 7.42 | 7.42 | 116.7K |
| 10:45 | 7.42 | 7.44 | 7.42 | 7.42 | 345.5K |
| 10:50 | 7.43 | 7.45 | 7.42 | 7.45 | 335.3K |
| 10:55 | 7.45 | 7.46 | 7.44 | 7.44 | 137.5K |
| 11:00 | 7.44 | 7.46 | 7.43 | 7.45 | 236.0K |
| 11:05 | 7.45 | 7.46 | 7.44 | 7.45 | 77.5K |
| 11:10 | 7.45 | 7.53 | 7.45 | 7.52 | 811.5K |
| 11:15 | 7.53 | 7.59 | 7.51 | 7.53 | 1,620.4K |
| 11:20 | 7.53 | 7.53 | 7.51 | 7.52 | 168.8K |
| 11:25 | 7.52 | 7.53 | 7.51 | 7.51 | 172.2K |
| 13:00 | 7.52 | 7.52 | 7.50 | 7.52 | 240.7K |
| 13:05 | 7.51 | 7.54 | 7.51 | 7.53 | 184.5K |
| 13:10 | 7.53 | 7.56 | 7.52 | 7.54 | 732.9K |
| 13:15 | 7.54 | 7.54 | 7.51 | 7.51 | 1,105.3K |
| 13:20 | 7.51 | 7.57 | 7.51 | 7.54 | 1,206.8K |
| 13:25 | 7.54 | 7.54 | 7.51 | 7.51 | 404.6K |
| 13:30 | 7.52 | 7.52 | 7.49 | 7.49 | 982.2K |
| 13:35 | 7.49 | 7.54 | 7.49 | 7.53 | 701.2K |
| 13:40 | 7.53 | 7.55 | 7.52 | 7.54 | 429.8K |
| 13:45 | 7.53 | 7.55 | 7.53 | 7.54 | 469.3K |
| 13:50 | 7.54 | 7.54 | 7.52 | 7.53 | 206.8K |
| 13:55 | 7.53 | 7.54 | 7.52 | 7.54 | 161.4K |
| 14:00 | 7.54 | 7.54 | 7.51 | 7.52 | 168.5K |
| 14:05 | 7.52 | 7.53 | 7.51 | 7.52 | 201.4K |
| 14:10 | 7.52 | 7.52 | 7.50 | 7.50 | 161.7K |
| 14:15 | 7.50 | 7.51 | 7.50 | 7.50 | 100.0K |
| 14:20 | 7.50 | 7.51 | 7.50 | 7.51 | 122.6K |
| 14:25 | 7.50 | 7.52 | 7.50 | 7.51 | 110.8K |
| 14:30 | 7.51 | 7.51 | 7.50 | 7.51 | 100.8K |
| 14:35 | 7.51 | 7.52 | 7.50 | 7.52 | 172.7K |
| 14:40 | 7.53 | 7.53 | 7.52 | 7.52 | 140.4K |
| 14:45 | 7.52 | 7.54 | 7.52 | 7.54 | 319.2K |
| 14:50 | 7.53 | 7.54 | 7.53 | 7.54 | 297.5K |
| 14:55 | 7.53 | 7.54 | 7.53 | 7.54 | 206.9K |
| 15:40 | 7.54 | 7.54 | 7.54 | 7.54 | 209.2K |