7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.69 | 7.72 | 7.65 | 7.72 | 1,159.5K |
| 09:35 | 7.72 | 7.75 | 7.71 | 7.72 | 1,228.8K |
| 09:40 | 7.72 | 7.73 | 7.70 | 7.73 | 785.9K |
| 09:45 | 7.73 | 7.73 | 7.68 | 7.68 | 496.8K |
| 09:50 | 7.68 | 7.70 | 7.68 | 7.69 | 416.4K |
| 09:55 | 7.69 | 7.71 | 7.68 | 7.70 | 479.9K |
| 10:00 | 7.70 | 7.72 | 7.68 | 7.72 | 619.8K |
| 10:05 | 7.72 | 7.72 | 7.69 | 7.71 | 269.1K |
| 10:10 | 7.70 | 7.78 | 7.69 | 7.76 | 2,002.9K |
| 10:15 | 7.76 | 7.77 | 7.73 | 7.74 | 697.9K |
| 10:20 | 7.74 | 7.76 | 7.74 | 7.75 | 516.9K |
| 10:25 | 7.75 | 7.75 | 7.73 | 7.73 | 306.1K |
| 10:30 | 7.73 | 7.74 | 7.70 | 7.70 | 334.3K |
| 10:35 | 7.70 | 7.71 | 7.69 | 7.69 | 287.7K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.68 | 322.5K |
| 10:45 | 7.68 | 7.69 | 7.68 | 7.68 | 171.1K |
| 10:50 | 7.69 | 7.69 | 7.68 | 7.68 | 87.7K |
| 10:55 | 7.68 | 7.69 | 7.68 | 7.68 | 99.0K |
| 11:00 | 7.69 | 7.69 | 7.66 | 7.67 | 411.4K |
| 11:05 | 7.66 | 7.67 | 7.65 | 7.65 | 263.2K |
| 11:10 | 7.66 | 7.66 | 7.65 | 7.65 | 210.9K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.64 | 406.5K |
| 11:20 | 7.65 | 7.67 | 7.65 | 7.66 | 229.5K |
| 11:25 | 7.66 | 7.67 | 7.66 | 7.66 | 61.9K |
| 13:00 | 7.66 | 7.79 | 7.66 | 7.73 | 2,023.9K |
| 13:05 | 7.74 | 7.74 | 7.71 | 7.71 | 227.3K |
| 13:10 | 7.72 | 7.72 | 7.70 | 7.72 | 283.2K |
| 13:15 | 7.72 | 7.72 | 7.71 | 7.72 | 154.4K |
| 13:20 | 7.72 | 7.72 | 7.71 | 7.71 | 135.9K |
| 13:25 | 7.71 | 7.74 | 7.71 | 7.73 | 335.9K |
| 13:30 | 7.73 | 7.73 | 7.71 | 7.72 | 201.7K |
| 13:35 | 7.71 | 7.73 | 7.71 | 7.73 | 299.0K |
| 13:40 | 7.71 | 7.72 | 7.71 | 7.72 | 87.0K |
| 13:45 | 7.72 | 7.72 | 7.71 | 7.71 | 89.2K |
| 13:50 | 7.71 | 7.74 | 7.71 | 7.72 | 189.9K |
| 13:55 | 7.72 | 7.74 | 7.72 | 7.73 | 214.5K |
| 14:00 | 7.73 | 7.74 | 7.72 | 7.72 | 186.6K |
| 14:05 | 7.73 | 7.73 | 7.72 | 7.73 | 108.7K |
| 14:10 | 7.73 | 7.73 | 7.71 | 7.71 | 210.3K |
| 14:15 | 7.72 | 7.73 | 7.71 | 7.73 | 194.8K |
| 14:20 | 7.73 | 7.73 | 7.71 | 7.71 | 262.5K |
| 14:25 | 7.71 | 7.72 | 7.70 | 7.72 | 260.4K |
| 14:30 | 7.72 | 7.72 | 7.69 | 7.69 | 278.5K |
| 14:35 | 7.70 | 7.71 | 7.68 | 7.69 | 494.2K |
| 14:40 | 7.70 | 7.70 | 7.69 | 7.69 | 172.6K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 513.8K |
| 14:50 | 7.70 | 7.71 | 7.69 | 7.70 | 429.5K |
| 14:55 | 7.69 | 7.71 | 7.69 | 7.70 | 365.8K |
| 15:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |