7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.64 | 7.60 | 7.60 | 366.6K |
| 09:35 | 7.61 | 7.63 | 7.61 | 7.63 | 166.5K |
| 09:40 | 7.63 | 7.63 | 7.61 | 7.61 | 178.8K |
| 09:45 | 7.62 | 7.63 | 7.61 | 7.62 | 175.9K |
| 09:50 | 7.63 | 7.64 | 7.62 | 7.63 | 291.8K |
| 09:55 | 7.63 | 7.63 | 7.61 | 7.61 | 135.2K |
| 10:00 | 7.61 | 7.63 | 7.61 | 7.62 | 77.1K |
| 10:05 | 7.61 | 7.63 | 7.61 | 7.62 | 97.5K |
| 10:10 | 7.62 | 7.63 | 7.61 | 7.63 | 266.2K |
| 10:15 | 7.64 | 7.64 | 7.63 | 7.63 | 116.3K |
| 10:20 | 7.64 | 7.64 | 7.63 | 7.63 | 102.0K |
| 10:25 | 7.64 | 7.64 | 7.62 | 7.63 | 82.2K |
| 10:30 | 7.63 | 7.64 | 7.63 | 7.63 | 57.9K |
| 10:35 | 7.63 | 7.64 | 7.63 | 7.64 | 73.3K |
| 10:40 | 7.63 | 7.64 | 7.63 | 7.63 | 138.4K |
| 10:45 | 7.64 | 7.64 | 7.63 | 7.64 | 204.1K |
| 10:50 | 7.64 | 7.64 | 7.63 | 7.63 | 144.6K |
| 10:55 | 7.64 | 7.64 | 7.63 | 7.64 | 64.7K |
| 11:00 | 7.64 | 7.67 | 7.64 | 7.65 | 370.7K |
| 11:05 | 7.65 | 7.66 | 7.64 | 7.64 | 52.4K |
| 11:10 | 7.65 | 7.66 | 7.64 | 7.65 | 148.2K |
| 11:15 | 7.65 | 7.66 | 7.64 | 7.66 | 99.6K |
| 11:20 | 7.66 | 7.66 | 7.65 | 7.65 | 56.7K |
| 11:25 | 7.65 | 7.66 | 7.65 | 7.65 | 57.1K |
| 13:00 | 7.65 | 7.66 | 7.65 | 7.66 | 222.7K |
| 13:05 | 7.65 | 7.66 | 7.65 | 7.66 | 72.1K |
| 13:10 | 7.65 | 7.66 | 7.65 | 7.66 | 41.3K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.67 | 243.3K |
| 13:20 | 7.67 | 7.68 | 7.66 | 7.67 | 385.7K |
| 13:25 | 7.68 | 7.68 | 7.66 | 7.66 | 161.0K |
| 13:30 | 7.66 | 7.67 | 7.66 | 7.67 | 157.8K |
| 13:35 | 7.67 | 7.68 | 7.67 | 7.67 | 113.1K |
| 13:40 | 7.68 | 7.69 | 7.67 | 7.68 | 290.5K |
| 13:45 | 7.68 | 7.69 | 7.68 | 7.68 | 219.0K |
| 13:50 | 7.68 | 7.69 | 7.68 | 7.68 | 278.2K |
| 13:55 | 7.68 | 7.69 | 7.68 | 7.69 | 122.3K |
| 14:00 | 7.69 | 7.69 | 7.67 | 7.67 | 331.9K |
| 14:05 | 7.68 | 7.73 | 7.67 | 7.71 | 1,177.6K |
| 14:10 | 7.72 | 7.72 | 7.70 | 7.72 | 310.3K |
| 14:15 | 7.72 | 7.72 | 7.70 | 7.71 | 199.8K |
| 14:20 | 7.71 | 7.72 | 7.70 | 7.70 | 150.7K |
| 14:25 | 7.70 | 7.71 | 7.70 | 7.70 | 190.5K |
| 14:30 | 7.71 | 7.72 | 7.71 | 7.71 | 342.3K |
| 14:35 | 7.71 | 7.72 | 7.70 | 7.70 | 192.1K |
| 14:40 | 7.70 | 7.71 | 7.69 | 7.70 | 306.4K |
| 14:45 | 7.70 | 7.71 | 7.69 | 7.70 | 198.4K |
| 14:50 | 7.70 | 7.71 | 7.70 | 7.71 | 257.3K |
| 14:55 | 7.71 | 7.71 | 7.69 | 7.70 | 152.5K |
| 15:40 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0K |