7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.65 | 7.66 | 7.63 | 7.63 | 471.1K |
| 09:35 | 7.63 | 7.69 | 7.63 | 7.69 | 676.5K |
| 09:40 | 7.69 | 7.70 | 7.68 | 7.70 | 515.7K |
| 09:45 | 7.69 | 7.70 | 7.68 | 7.70 | 280.3K |
| 09:50 | 7.70 | 7.71 | 7.69 | 7.71 | 289.3K |
| 09:55 | 7.71 | 7.72 | 7.70 | 7.72 | 260.4K |
| 10:00 | 7.71 | 7.72 | 7.69 | 7.69 | 315.4K |
| 10:05 | 7.69 | 7.69 | 7.67 | 7.68 | 210.6K |
| 10:10 | 7.68 | 7.69 | 7.67 | 7.69 | 217.1K |
| 10:15 | 7.69 | 7.69 | 7.67 | 7.69 | 242.1K |
| 10:20 | 7.69 | 7.69 | 7.67 | 7.68 | 177.4K |
| 10:25 | 7.68 | 7.69 | 7.68 | 7.68 | 80.5K |
| 10:30 | 7.69 | 7.69 | 7.68 | 7.69 | 87.8K |
| 10:35 | 7.69 | 7.69 | 7.67 | 7.69 | 130.5K |
| 10:40 | 7.69 | 7.69 | 7.67 | 7.68 | 106.9K |
| 10:45 | 7.68 | 7.70 | 7.68 | 7.69 | 170.0K |
| 10:50 | 7.69 | 7.69 | 7.67 | 7.68 | 127.3K |
| 10:55 | 7.68 | 7.69 | 7.67 | 7.69 | 77.9K |
| 11:00 | 7.68 | 7.70 | 7.68 | 7.69 | 113.3K |
| 11:05 | 7.69 | 7.69 | 7.67 | 7.67 | 70.8K |
| 11:10 | 7.68 | 7.68 | 7.67 | 7.68 | 49.2K |
| 11:15 | 7.67 | 7.68 | 7.67 | 7.68 | 33.2K |
| 11:20 | 7.68 | 7.68 | 7.66 | 7.67 | 70.1K |
| 11:25 | 7.67 | 7.68 | 7.66 | 7.67 | 26.3K |
| 11:30 | 7.68 | 7.68 | 7.68 | 7.68 | 0.1K |
| 13:00 | 7.67 | 7.68 | 7.66 | 7.68 | 162.9K |
| 13:05 | 7.68 | 7.68 | 7.66 | 7.67 | 37.8K |
| 13:10 | 7.68 | 7.68 | 7.65 | 7.65 | 210.8K |
| 13:15 | 7.65 | 7.67 | 7.65 | 7.66 | 306.0K |
| 13:20 | 7.66 | 7.68 | 7.66 | 7.67 | 163.6K |
| 13:25 | 7.67 | 7.68 | 7.67 | 7.67 | 71.4K |
| 13:30 | 7.67 | 7.67 | 7.66 | 7.67 | 26.8K |
| 13:35 | 7.66 | 7.68 | 7.66 | 7.67 | 87.7K |
| 13:40 | 7.67 | 7.68 | 7.66 | 7.67 | 157.4K |
| 13:45 | 7.67 | 7.67 | 7.64 | 7.66 | 461.4K |
| 13:50 | 7.66 | 7.67 | 7.66 | 7.67 | 166.3K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.68 | 99.1K |
| 14:00 | 7.67 | 7.68 | 7.66 | 7.67 | 117.7K |
| 14:05 | 7.67 | 7.68 | 7.66 | 7.67 | 193.2K |
| 14:10 | 7.68 | 7.68 | 7.67 | 7.67 | 300.6K |
| 14:15 | 7.67 | 7.69 | 7.67 | 7.69 | 83.5K |
| 14:20 | 7.68 | 7.69 | 7.67 | 7.68 | 95.8K |
| 14:25 | 7.68 | 7.68 | 7.67 | 7.67 | 32.3K |
| 14:30 | 7.68 | 7.68 | 7.66 | 7.68 | 124.4K |
| 14:35 | 7.67 | 7.68 | 7.66 | 7.66 | 147.0K |
| 14:40 | 7.66 | 7.68 | 7.66 | 7.67 | 142.7K |
| 14:45 | 7.67 | 7.68 | 7.67 | 7.68 | 135.3K |
| 14:50 | 7.68 | 7.68 | 7.67 | 7.67 | 141.7K |
| 14:55 | 7.67 | 7.67 | 7.66 | 7.67 | 192.4K |
| 15:40 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0K |