7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.93 | 7.93 | 7.88 | 7.89 | 696.3K |
| 09:35 | 7.90 | 7.91 | 7.88 | 7.89 | 417.8K |
| 09:40 | 7.90 | 7.90 | 7.87 | 7.87 | 372.8K |
| 09:45 | 7.87 | 7.88 | 7.86 | 7.88 | 366.3K |
| 09:50 | 7.87 | 7.87 | 7.85 | 7.86 | 569.5K |
| 09:55 | 7.85 | 7.88 | 7.85 | 7.87 | 674.9K |
| 10:00 | 7.87 | 7.88 | 7.86 | 7.87 | 148.9K |
| 10:05 | 7.86 | 7.87 | 7.85 | 7.86 | 306.0K |
| 10:10 | 7.85 | 7.86 | 7.84 | 7.84 | 363.8K |
| 10:15 | 7.84 | 7.84 | 7.82 | 7.84 | 572.8K |
| 10:20 | 7.83 | 7.84 | 7.83 | 7.84 | 259.7K |
| 10:25 | 7.84 | 7.85 | 7.84 | 7.85 | 240.6K |
| 10:30 | 7.85 | 7.87 | 7.84 | 7.86 | 399.3K |
| 10:35 | 7.86 | 7.87 | 7.85 | 7.86 | 154.5K |
| 10:40 | 7.86 | 7.87 | 7.86 | 7.86 | 95.2K |
| 10:45 | 7.86 | 7.88 | 7.85 | 7.86 | 283.8K |
| 10:50 | 7.86 | 7.87 | 7.86 | 7.86 | 31.5K |
| 10:55 | 7.86 | 7.87 | 7.86 | 7.86 | 77.7K |
| 11:00 | 7.86 | 7.87 | 7.85 | 7.85 | 138.2K |
| 11:05 | 7.85 | 7.87 | 7.85 | 7.87 | 108.8K |
| 11:10 | 7.86 | 7.87 | 7.86 | 7.86 | 29.2K |
| 11:15 | 7.86 | 7.87 | 7.85 | 7.85 | 116.4K |
| 11:20 | 7.85 | 7.86 | 7.84 | 7.84 | 210.3K |
| 11:25 | 7.85 | 7.86 | 7.84 | 7.85 | 95.3K |
| 13:00 | 7.84 | 7.85 | 7.84 | 7.85 | 127.0K |
| 13:05 | 7.85 | 7.85 | 7.84 | 7.84 | 142.5K |
| 13:10 | 7.84 | 7.85 | 7.83 | 7.84 | 67.6K |
| 13:15 | 7.83 | 7.84 | 7.83 | 7.83 | 188.6K |
| 13:20 | 7.83 | 7.85 | 7.83 | 7.84 | 201.5K |
| 13:25 | 7.85 | 7.85 | 7.83 | 7.83 | 117.1K |
| 13:30 | 7.83 | 7.84 | 7.83 | 7.83 | 96.8K |
| 13:35 | 7.84 | 7.84 | 7.83 | 7.83 | 281.6K |
| 13:40 | 7.83 | 7.84 | 7.82 | 7.83 | 323.6K |
| 13:45 | 7.83 | 7.83 | 7.81 | 7.81 | 374.5K |
| 13:50 | 7.81 | 7.82 | 7.79 | 7.79 | 473.4K |
| 13:55 | 7.80 | 7.80 | 7.78 | 7.79 | 597.0K |
| 14:00 | 7.80 | 7.80 | 7.75 | 7.76 | 795.9K |
| 14:05 | 7.75 | 7.80 | 7.75 | 7.80 | 408.2K |
| 14:10 | 7.80 | 7.80 | 7.78 | 7.79 | 136.7K |
| 14:15 | 7.80 | 7.83 | 7.80 | 7.82 | 382.6K |
| 14:20 | 7.83 | 7.84 | 7.82 | 7.83 | 196.1K |
| 14:25 | 7.84 | 7.84 | 7.83 | 7.84 | 89.0K |
| 14:30 | 7.84 | 7.84 | 7.83 | 7.83 | 190.3K |
| 14:35 | 7.83 | 7.84 | 7.83 | 7.83 | 144.5K |
| 14:40 | 7.83 | 7.83 | 7.81 | 7.81 | 284.0K |
| 14:45 | 7.80 | 7.81 | 7.80 | 7.80 | 169.3K |
| 14:50 | 7.80 | 7.81 | 7.80 | 7.80 | 351.4K |
| 14:55 | 7.80 | 7.82 | 7.80 | 7.81 | 223.0K |
| 15:40 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |