7.93
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 8.31 | 8.31 | 8.26 | 8.27 | 1,610.8K |
09:35 | 8.28 | 8.29 | 8.26 | 8.29 | 802.3K |
09:40 | 8.30 | 8.30 | 8.24 | 8.24 | 765.0K |
09:45 | 8.25 | 8.28 | 8.24 | 8.25 | 883.8K |
09:50 | 8.26 | 8.26 | 8.22 | 8.22 | 532.8K |
09:55 | 8.22 | 8.27 | 8.22 | 8.25 | 1,260.9K |
10:00 | 8.26 | 8.29 | 8.25 | 8.25 | 767.0K |
10:05 | 8.26 | 8.27 | 8.26 | 8.26 | 378.0K |
10:10 | 8.27 | 8.28 | 8.26 | 8.27 | 298.2K |
10:15 | 8.27 | 8.27 | 8.25 | 8.27 | 382.1K |
10:20 | 8.26 | 8.28 | 8.26 | 8.28 | 456.1K |
10:25 | 8.27 | 8.28 | 8.25 | 8.26 | 201.7K |
10:30 | 8.26 | 8.27 | 8.25 | 8.27 | 154.6K |
10:35 | 8.26 | 8.28 | 8.26 | 8.28 | 333.7K |
10:40 | 8.27 | 8.28 | 8.25 | 8.26 | 215.0K |
10:45 | 8.26 | 8.28 | 8.25 | 8.25 | 424.8K |
10:50 | 8.26 | 8.27 | 8.25 | 8.27 | 259.8K |
10:55 | 8.27 | 8.28 | 8.26 | 8.28 | 129.7K |
11:00 | 8.28 | 8.28 | 8.27 | 8.28 | 121.6K |
11:05 | 8.27 | 8.28 | 8.25 | 8.26 | 365.1K |
11:10 | 8.26 | 8.27 | 8.24 | 8.24 | 249.8K |
11:15 | 8.25 | 8.26 | 8.24 | 8.24 | 134.2K |
11:20 | 8.25 | 8.26 | 8.24 | 8.25 | 178.0K |
11:25 | 8.25 | 8.26 | 8.24 | 8.26 | 291.3K |
13:00 | 8.26 | 8.26 | 8.24 | 8.24 | 354.9K |
13:05 | 8.24 | 8.25 | 8.24 | 8.25 | 131.3K |
13:10 | 8.25 | 8.26 | 8.24 | 8.24 | 172.3K |
13:15 | 8.25 | 8.26 | 8.23 | 8.26 | 227.9K |
13:20 | 8.26 | 8.27 | 8.25 | 8.27 | 259.6K |
13:25 | 8.27 | 8.27 | 8.25 | 8.26 | 393.5K |
13:30 | 8.25 | 8.32 | 8.25 | 8.31 | 1,603.9K |
13:35 | 8.32 | 8.36 | 8.31 | 8.32 | 2,009.5K |
13:40 | 8.33 | 8.34 | 8.30 | 8.30 | 642.2K |
13:45 | 8.30 | 8.31 | 8.29 | 8.30 | 407.8K |
13:50 | 8.29 | 8.30 | 8.29 | 8.29 | 259.7K |
13:55 | 8.29 | 8.30 | 8.29 | 8.29 | 172.2K |
14:00 | 8.29 | 8.30 | 8.27 | 8.30 | 495.6K |
14:05 | 8.29 | 8.30 | 8.28 | 8.28 | 173.9K |
14:10 | 8.28 | 8.30 | 8.28 | 8.29 | 157.4K |
14:15 | 8.28 | 8.29 | 8.28 | 8.29 | 182.9K |
14:20 | 8.28 | 8.30 | 8.26 | 8.26 | 403.3K |
14:25 | 8.26 | 8.27 | 8.24 | 8.25 | 532.4K |
14:30 | 8.26 | 8.27 | 8.25 | 8.25 | 407.7K |
14:35 | 8.25 | 8.25 | 8.23 | 8.23 | 619.0K |
14:40 | 8.23 | 8.25 | 8.22 | 8.24 | 307.0K |
14:45 | 8.23 | 8.25 | 8.23 | 8.24 | 298.3K |
14:50 | 8.24 | 8.26 | 8.24 | 8.25 | 370.8K |
14:55 | 8.26 | 8.26 | 8.24 | 8.25 | 126.7K |
15:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |