Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.31 8.26 8.27 1,610.8K
09:35 8.28 8.29 8.26 8.29 802.3K
09:40 8.30 8.30 8.24 8.24 765.0K
09:45 8.25 8.28 8.24 8.25 883.8K
09:50 8.26 8.26 8.22 8.22 532.8K
09:55 8.22 8.27 8.22 8.25 1,260.9K
10:00 8.26 8.29 8.25 8.25 767.0K
10:05 8.26 8.27 8.26 8.26 378.0K
10:10 8.27 8.28 8.26 8.27 298.2K
10:15 8.27 8.27 8.25 8.27 382.1K
10:20 8.26 8.28 8.26 8.28 456.1K
10:25 8.27 8.28 8.25 8.26 201.7K
10:30 8.26 8.27 8.25 8.27 154.6K
10:35 8.26 8.28 8.26 8.28 333.7K
10:40 8.27 8.28 8.25 8.26 215.0K
10:45 8.26 8.28 8.25 8.25 424.8K
10:50 8.26 8.27 8.25 8.27 259.8K
10:55 8.27 8.28 8.26 8.28 129.7K
11:00 8.28 8.28 8.27 8.28 121.6K
11:05 8.27 8.28 8.25 8.26 365.1K
11:10 8.26 8.27 8.24 8.24 249.8K
11:15 8.25 8.26 8.24 8.24 134.2K
11:20 8.25 8.26 8.24 8.25 178.0K
11:25 8.25 8.26 8.24 8.26 291.3K
13:00 8.26 8.26 8.24 8.24 354.9K
13:05 8.24 8.25 8.24 8.25 131.3K
13:10 8.25 8.26 8.24 8.24 172.3K
13:15 8.25 8.26 8.23 8.26 227.9K
13:20 8.26 8.27 8.25 8.27 259.6K
13:25 8.27 8.27 8.25 8.26 393.5K
13:30 8.25 8.32 8.25 8.31 1,603.9K
13:35 8.32 8.36 8.31 8.32 2,009.5K
13:40 8.33 8.34 8.30 8.30 642.2K
13:45 8.30 8.31 8.29 8.30 407.8K
13:50 8.29 8.30 8.29 8.29 259.7K
13:55 8.29 8.30 8.29 8.29 172.2K
14:00 8.29 8.30 8.27 8.30 495.6K
14:05 8.29 8.30 8.28 8.28 173.9K
14:10 8.28 8.30 8.28 8.29 157.4K
14:15 8.28 8.29 8.28 8.29 182.9K
14:20 8.28 8.30 8.26 8.26 403.3K
14:25 8.26 8.27 8.24 8.25 532.4K
14:30 8.26 8.27 8.25 8.25 407.7K
14:35 8.25 8.25 8.23 8.23 619.0K
14:40 8.23 8.25 8.22 8.24 307.0K
14:45 8.23 8.25 8.23 8.24 298.3K
14:50 8.24 8.26 8.24 8.25 370.8K
14:55 8.26 8.26 8.24 8.25 126.7K
15:40 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available