UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.23 8.33 8.23 8.32 1,565.2K
09:35 8.32 8.37 8.30 8.37 1,962.0K
09:40 8.38 8.40 8.36 8.37 1,637.9K
09:45 8.37 8.42 8.37 8.37 1,854.4K
09:50 8.37 8.39 8.37 8.39 505.8K
09:55 8.39 8.40 8.37 8.38 549.7K
10:00 8.38 8.39 8.38 8.39 351.9K
10:05 8.38 8.41 8.38 8.40 348.2K
10:10 8.41 8.44 8.40 8.41 1,377.9K
10:15 8.42 8.42 8.38 8.39 389.6K
10:20 8.39 8.39 8.38 8.38 265.0K
10:25 8.39 8.39 8.37 8.39 416.3K
10:30 8.39 8.39 8.38 8.38 311.8K
10:35 8.38 8.39 8.38 8.38 296.9K
10:40 8.39 8.39 8.37 8.38 315.7K
10:45 8.39 8.41 8.38 8.39 610.7K
10:50 8.39 8.41 8.39 8.40 220.3K
10:55 8.40 8.40 8.38 8.39 202.9K
11:00 8.39 8.39 8.37 8.37 244.5K
11:05 8.37 8.38 8.37 8.38 76.9K
11:10 8.37 8.38 8.37 8.38 256.1K
11:15 8.38 8.40 8.38 8.40 460.2K
11:20 8.40 8.42 8.40 8.41 772.9K
11:25 8.41 8.42 8.40 8.41 872.2K
13:00 8.42 8.42 8.40 8.42 449.0K
13:05 8.41 8.41 8.39 8.39 509.8K
13:10 8.39 8.40 8.39 8.39 350.3K
13:15 8.40 8.43 8.39 8.41 567.9K
13:20 8.41 8.42 8.40 8.41 393.9K
13:25 8.40 8.42 8.40 8.41 216.5K
13:30 8.41 8.42 8.40 8.41 177.4K
13:35 8.41 8.41 8.40 8.41 181.8K
13:40 8.40 8.42 8.40 8.41 334.0K
13:45 8.41 8.42 8.40 8.41 423.0K
13:50 8.41 8.42 8.41 8.41 113.3K
13:55 8.41 8.42 8.41 8.42 113.5K
14:00 8.42 8.42 8.41 8.42 226.5K
14:05 8.42 8.44 8.41 8.42 1,045.7K
14:10 8.42 8.43 8.41 8.42 285.6K
14:15 8.42 8.43 8.41 8.42 212.4K
14:20 8.42 8.43 8.42 8.42 344.3K
14:25 8.42 8.43 8.42 8.43 267.7K
14:30 8.42 8.42 8.40 8.41 574.8K
14:35 8.41 8.42 8.40 8.41 258.6K
14:40 8.41 8.41 8.39 8.39 625.4K
14:45 8.39 8.40 8.37 8.37 411.2K
14:50 8.37 8.38 8.36 8.37 519.9K
14:55 8.37 8.38 8.37 8.38 276.0K
15:40 8.38 8.38 8.38 8.38 268.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available