UniTTEC

000925
🏛️ china →
7.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.40 8.42 8.36 8.39 1,215.2K
09:35 8.38 8.42 8.37 8.39 736.1K
09:40 8.39 8.41 8.36 8.38 779.1K
09:45 8.37 8.39 8.37 8.38 431.9K
09:50 8.37 8.38 8.34 8.35 639.6K
09:55 8.36 8.37 8.34 8.35 279.1K
10:00 8.35 8.37 8.34 8.37 451.4K
10:05 8.37 8.40 8.37 8.40 303.7K
10:10 8.40 8.40 8.39 8.39 294.6K
10:15 8.39 8.41 8.38 8.40 557.3K
10:20 8.39 8.39 8.37 8.37 253.3K
10:25 8.37 8.39 8.37 8.37 297.5K
10:30 8.37 8.39 8.36 8.36 196.2K
10:35 8.37 8.37 8.36 8.36 271.1K
10:40 8.36 8.36 8.33 8.35 884.3K
10:45 8.34 8.35 8.34 8.34 141.1K
10:50 8.34 8.35 8.34 8.34 84.4K
10:55 8.34 8.35 8.34 8.34 96.9K
11:00 8.34 8.35 8.34 8.34 138.3K
11:05 8.35 8.36 8.34 8.34 257.2K
11:10 8.34 8.36 8.34 8.34 228.9K
11:15 8.34 8.36 8.34 8.36 55.2K
11:20 8.36 8.36 8.34 8.34 148.4K
11:25 8.35 8.36 8.34 8.36 482.8K
13:00 8.35 8.38 8.35 8.37 274.1K
13:05 8.36 8.37 8.35 8.36 186.1K
13:10 8.36 8.36 8.34 8.34 386.6K
13:15 8.35 8.37 8.34 8.37 375.8K
13:20 8.37 8.37 8.34 8.34 314.4K
13:25 8.35 8.35 8.34 8.35 219.5K
13:30 8.35 8.36 8.33 8.33 379.6K
13:35 8.34 8.34 8.32 8.32 469.6K
13:40 8.32 8.33 8.32 8.33 175.0K
13:45 8.32 8.32 8.30 8.31 608.1K
13:50 8.30 8.32 8.29 8.29 528.9K
13:55 8.29 8.30 8.26 8.26 522.4K
14:00 8.26 8.30 8.26 8.30 380.5K
14:05 8.30 8.31 8.28 8.30 270.0K
14:10 8.30 8.30 8.28 8.28 664.8K
14:15 8.29 8.29 8.25 8.26 570.4K
14:20 8.25 8.25 8.21 8.22 844.0K
14:25 8.22 8.23 8.19 8.19 661.3K
14:30 8.19 8.24 8.17 8.24 1,098.6K
14:35 8.24 8.24 8.20 8.20 647.9K
14:40 8.20 8.20 8.17 8.17 732.2K
14:45 8.17 8.18 8.13 8.16 1,125.1K
14:50 8.16 8.16 8.14 8.15 657.3K
14:55 8.15 8.15 8.13 8.14 510.6K
15:40 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available