7.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.23 | 8.14 | 8.19 | 1,355.3K |
| 09:35 | 8.18 | 8.18 | 8.14 | 8.17 | 930.0K |
| 09:40 | 8.18 | 8.18 | 8.11 | 8.12 | 833.9K |
| 09:45 | 8.13 | 8.16 | 8.11 | 8.14 | 432.7K |
| 09:50 | 8.14 | 8.15 | 8.13 | 8.14 | 198.9K |
| 09:55 | 8.13 | 8.17 | 8.13 | 8.14 | 458.6K |
| 10:00 | 8.15 | 8.17 | 8.13 | 8.14 | 283.5K |
| 10:05 | 8.14 | 8.15 | 8.12 | 8.14 | 570.1K |
| 10:10 | 8.14 | 8.14 | 8.12 | 8.13 | 170.6K |
| 10:15 | 8.13 | 8.13 | 8.09 | 8.12 | 1,188.8K |
| 10:20 | 8.11 | 8.17 | 8.11 | 8.16 | 278.6K |
| 10:25 | 8.15 | 8.16 | 8.13 | 8.14 | 110.6K |
| 10:30 | 8.14 | 8.16 | 8.13 | 8.16 | 263.6K |
| 10:35 | 8.15 | 8.17 | 8.15 | 8.17 | 206.1K |
| 10:40 | 8.17 | 8.18 | 8.16 | 8.18 | 217.6K |
| 10:45 | 8.17 | 8.18 | 8.16 | 8.17 | 174.6K |
| 10:50 | 8.17 | 8.17 | 8.15 | 8.15 | 159.5K |
| 10:55 | 8.16 | 8.17 | 8.13 | 8.14 | 253.3K |
| 11:00 | 8.14 | 8.15 | 8.12 | 8.13 | 210.1K |
| 11:05 | 8.12 | 8.13 | 8.11 | 8.12 | 219.5K |
| 11:10 | 8.12 | 8.12 | 8.10 | 8.11 | 153.1K |
| 11:15 | 8.10 | 8.12 | 8.09 | 8.12 | 503.8K |
| 11:20 | 8.12 | 8.12 | 8.10 | 8.10 | 299.6K |
| 11:25 | 8.10 | 8.11 | 8.09 | 8.09 | 197.6K |
| 13:00 | 8.09 | 8.12 | 8.09 | 8.11 | 278.0K |
| 13:05 | 8.10 | 8.12 | 8.10 | 8.10 | 159.9K |
| 13:10 | 8.10 | 8.11 | 8.09 | 8.09 | 143.5K |
| 13:15 | 8.11 | 8.11 | 8.09 | 8.09 | 197.0K |
| 13:20 | 8.09 | 8.10 | 8.08 | 8.10 | 294.1K |
| 13:25 | 8.09 | 8.10 | 8.07 | 8.08 | 464.1K |
| 13:30 | 8.09 | 8.10 | 8.07 | 8.10 | 125.6K |
| 13:35 | 8.10 | 8.12 | 8.09 | 8.11 | 253.5K |
| 13:40 | 8.11 | 8.12 | 8.09 | 8.09 | 199.2K |
| 13:45 | 8.09 | 8.10 | 8.08 | 8.08 | 88.7K |
| 13:50 | 8.09 | 8.10 | 8.09 | 8.10 | 75.2K |
| 13:55 | 8.10 | 8.12 | 8.09 | 8.12 | 128.3K |
| 14:00 | 8.11 | 8.13 | 8.10 | 8.10 | 107.2K |
| 14:05 | 8.10 | 8.11 | 8.09 | 8.09 | 96.9K |
| 14:10 | 8.09 | 8.10 | 8.09 | 8.10 | 97.3K |
| 14:15 | 8.10 | 8.10 | 8.08 | 8.09 | 177.5K |
| 14:20 | 8.10 | 8.10 | 8.07 | 8.08 | 215.3K |
| 14:25 | 8.08 | 8.09 | 8.07 | 8.08 | 138.2K |
| 14:30 | 8.09 | 8.11 | 8.08 | 8.09 | 298.3K |
| 14:35 | 8.08 | 8.10 | 8.08 | 8.08 | 263.3K |
| 14:40 | 8.09 | 8.10 | 8.08 | 8.08 | 269.6K |
| 14:45 | 8.09 | 8.10 | 8.07 | 8.08 | 395.8K |
| 14:50 | 8.09 | 8.09 | 8.08 | 8.08 | 262.7K |
| 14:55 | 8.08 | 8.09 | 8.08 | 8.09 | 298.0K |
| 15:40 | 8.09 | 8.09 | 8.09 | 8.09 | 53.2K |