7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.77 | 7.78 | 7.74 | 7.78 | 617.7K |
| 09:35 | 7.78 | 7.79 | 7.77 | 7.79 | 467.2K |
| 09:40 | 7.79 | 7.79 | 7.76 | 7.76 | 247.2K |
| 09:45 | 7.77 | 7.79 | 7.75 | 7.75 | 382.8K |
| 09:50 | 7.75 | 7.77 | 7.75 | 7.76 | 239.8K |
| 09:55 | 7.77 | 7.78 | 7.75 | 7.76 | 407.7K |
| 10:00 | 7.77 | 7.79 | 7.77 | 7.78 | 277.7K |
| 10:05 | 7.79 | 7.79 | 7.78 | 7.79 | 178.9K |
| 10:10 | 7.78 | 7.79 | 7.77 | 7.77 | 198.0K |
| 10:15 | 7.78 | 7.78 | 7.75 | 7.75 | 294.5K |
| 10:20 | 7.76 | 7.76 | 7.74 | 7.74 | 251.9K |
| 10:25 | 7.74 | 7.76 | 7.74 | 7.75 | 379.5K |
| 10:30 | 7.76 | 7.76 | 7.73 | 7.74 | 269.8K |
| 10:35 | 7.73 | 7.74 | 7.72 | 7.72 | 323.7K |
| 10:40 | 7.73 | 7.74 | 7.72 | 7.72 | 498.7K |
| 10:45 | 7.73 | 7.74 | 7.72 | 7.74 | 157.4K |
| 10:50 | 7.74 | 7.74 | 7.71 | 7.71 | 516.9K |
| 10:55 | 7.71 | 7.73 | 7.70 | 7.73 | 416.1K |
| 11:00 | 7.71 | 7.74 | 7.71 | 7.73 | 170.6K |
| 11:05 | 7.73 | 7.75 | 7.73 | 7.75 | 100.9K |
| 11:10 | 7.75 | 7.77 | 7.75 | 7.76 | 113.6K |
| 11:15 | 7.76 | 7.80 | 7.76 | 7.79 | 668.2K |
| 11:20 | 7.78 | 7.82 | 7.78 | 7.81 | 770.2K |
| 11:25 | 7.81 | 7.82 | 7.80 | 7.81 | 217.9K |
| 11:30 | 7.81 | 7.81 | 7.81 | 7.81 | 1.1K |
| 13:00 | 7.81 | 7.81 | 7.79 | 7.79 | 202.2K |
| 13:05 | 7.79 | 7.80 | 7.78 | 7.79 | 172.9K |
| 13:10 | 7.79 | 7.80 | 7.78 | 7.79 | 175.6K |
| 13:15 | 7.79 | 7.79 | 7.78 | 7.78 | 130.8K |
| 13:20 | 7.78 | 7.79 | 7.77 | 7.77 | 195.0K |
| 13:25 | 7.77 | 7.78 | 7.77 | 7.78 | 73.9K |
| 13:30 | 7.78 | 7.78 | 7.76 | 7.77 | 149.2K |
| 13:35 | 7.77 | 7.79 | 7.77 | 7.79 | 134.8K |
| 13:40 | 7.78 | 7.79 | 7.77 | 7.79 | 188.3K |
| 13:45 | 7.79 | 7.79 | 7.77 | 7.77 | 124.5K |
| 13:50 | 7.78 | 7.78 | 7.77 | 7.78 | 101.4K |
| 13:55 | 7.78 | 7.79 | 7.78 | 7.78 | 136.2K |
| 14:00 | 7.79 | 7.79 | 7.78 | 7.78 | 100.0K |
| 14:05 | 7.79 | 7.79 | 7.78 | 7.78 | 127.4K |
| 14:10 | 7.79 | 7.79 | 7.77 | 7.78 | 501.4K |
| 14:15 | 7.78 | 7.79 | 7.77 | 7.78 | 371.8K |
| 14:20 | 7.78 | 7.78 | 7.77 | 7.78 | 229.8K |
| 14:25 | 7.77 | 7.78 | 7.77 | 7.78 | 147.2K |
| 14:30 | 7.77 | 7.79 | 7.77 | 7.78 | 207.2K |
| 14:35 | 7.78 | 7.79 | 7.77 | 7.79 | 160.3K |
| 14:40 | 7.79 | 7.80 | 7.77 | 7.79 | 460.6K |
| 14:45 | 7.78 | 7.79 | 7.78 | 7.79 | 135.7K |
| 14:50 | 7.78 | 7.79 | 7.78 | 7.79 | 363.2K |
| 14:55 | 7.79 | 7.79 | 7.78 | 7.79 | 281.2K |
| 15:40 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |