7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.75 | 7.79 | 7.73 | 7.79 | 1,031.8K |
| 09:35 | 7.80 | 7.80 | 7.78 | 7.78 | 1,095.7K |
| 09:40 | 7.78 | 7.79 | 7.69 | 7.71 | 935.7K |
| 09:45 | 7.71 | 7.74 | 7.71 | 7.72 | 536.3K |
| 09:50 | 7.72 | 7.75 | 7.71 | 7.73 | 730.2K |
| 09:55 | 7.73 | 7.74 | 7.70 | 7.71 | 438.1K |
| 10:00 | 7.70 | 7.71 | 7.67 | 7.68 | 910.6K |
| 10:05 | 7.68 | 7.69 | 7.66 | 7.69 | 490.2K |
| 10:10 | 7.68 | 7.71 | 7.68 | 7.70 | 435.0K |
| 10:15 | 7.71 | 7.72 | 7.70 | 7.71 | 231.2K |
| 10:20 | 7.71 | 7.73 | 7.70 | 7.72 | 153.9K |
| 10:25 | 7.71 | 7.73 | 7.70 | 7.71 | 169.8K |
| 10:30 | 7.72 | 7.74 | 7.71 | 7.74 | 216.0K |
| 10:35 | 7.74 | 7.75 | 7.71 | 7.72 | 176.4K |
| 10:40 | 7.72 | 7.73 | 7.70 | 7.70 | 359.8K |
| 10:45 | 7.71 | 7.71 | 7.70 | 7.70 | 182.0K |
| 10:50 | 7.70 | 7.71 | 7.69 | 7.69 | 197.8K |
| 10:55 | 7.69 | 7.70 | 7.67 | 7.69 | 334.3K |
| 11:00 | 7.69 | 7.70 | 7.68 | 7.69 | 248.2K |
| 11:05 | 7.70 | 7.72 | 7.69 | 7.71 | 101.6K |
| 11:10 | 7.70 | 7.72 | 7.69 | 7.71 | 147.8K |
| 11:15 | 7.70 | 7.71 | 7.69 | 7.70 | 54.6K |
| 11:20 | 7.70 | 7.72 | 7.69 | 7.71 | 104.5K |
| 11:25 | 7.71 | 7.72 | 7.70 | 7.71 | 131.6K |
| 13:00 | 7.71 | 7.75 | 7.71 | 7.74 | 336.6K |
| 13:05 | 7.74 | 7.82 | 7.74 | 7.82 | 993.6K |
| 13:10 | 7.81 | 7.82 | 7.77 | 7.78 | 259.4K |
| 13:15 | 7.78 | 7.78 | 7.75 | 7.75 | 154.4K |
| 13:20 | 7.75 | 7.75 | 7.73 | 7.74 | 155.3K |
| 13:25 | 7.75 | 7.75 | 7.73 | 7.74 | 98.5K |
| 13:30 | 7.73 | 7.74 | 7.70 | 7.72 | 340.5K |
| 13:35 | 7.71 | 7.72 | 7.70 | 7.72 | 294.5K |
| 13:40 | 7.72 | 7.72 | 7.70 | 7.71 | 162.5K |
| 13:45 | 7.71 | 7.73 | 7.71 | 7.73 | 171.5K |
| 13:50 | 7.73 | 7.74 | 7.71 | 7.72 | 161.7K |
| 13:55 | 7.72 | 7.74 | 7.71 | 7.71 | 176.4K |
| 14:00 | 7.72 | 7.74 | 7.71 | 7.73 | 138.5K |
| 14:05 | 7.74 | 7.76 | 7.73 | 7.74 | 181.5K |
| 14:10 | 7.73 | 7.75 | 7.72 | 7.75 | 138.9K |
| 14:15 | 7.75 | 7.79 | 7.75 | 7.79 | 494.1K |
| 14:20 | 7.78 | 7.81 | 7.78 | 7.79 | 476.1K |
| 14:25 | 7.80 | 7.82 | 7.79 | 7.80 | 456.0K |
| 14:30 | 7.81 | 7.81 | 7.78 | 7.79 | 247.1K |
| 14:35 | 7.79 | 7.80 | 7.78 | 7.79 | 118.0K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.81 | 481.5K |
| 14:45 | 7.81 | 7.81 | 7.78 | 7.79 | 242.9K |
| 14:50 | 7.79 | 7.79 | 7.77 | 7.77 | 378.3K |
| 14:55 | 7.77 | 7.80 | 7.77 | 7.80 | 132.4K |
| 15:40 | 7.80 | 7.80 | 7.80 | 7.80 | 181.7K |