7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.13 | 8.13 | 8.04 | 8.09 | 1,847.1K |
| 09:35 | 8.09 | 8.09 | 8.02 | 8.02 | 1,105.7K |
| 09:40 | 8.04 | 8.07 | 8.04 | 8.05 | 667.2K |
| 09:45 | 8.05 | 8.06 | 8.01 | 8.01 | 1,102.4K |
| 09:50 | 8.01 | 8.02 | 7.98 | 7.99 | 1,231.3K |
| 09:55 | 7.99 | 8.00 | 7.98 | 7.99 | 425.3K |
| 10:00 | 7.99 | 8.03 | 7.97 | 8.02 | 1,175.6K |
| 10:05 | 8.02 | 8.06 | 8.00 | 8.05 | 430.1K |
| 10:10 | 8.06 | 8.09 | 8.04 | 8.09 | 558.8K |
| 10:15 | 8.09 | 8.12 | 8.08 | 8.10 | 399.1K |
| 10:20 | 8.10 | 8.11 | 8.08 | 8.10 | 451.1K |
| 10:25 | 8.10 | 8.11 | 8.07 | 8.09 | 319.2K |
| 10:30 | 8.08 | 8.10 | 8.08 | 8.09 | 244.5K |
| 10:35 | 8.08 | 8.09 | 8.06 | 8.07 | 208.9K |
| 10:40 | 8.07 | 8.09 | 8.06 | 8.08 | 119.2K |
| 10:45 | 8.08 | 8.10 | 8.07 | 8.09 | 213.4K |
| 10:50 | 8.08 | 8.09 | 8.06 | 8.07 | 154.1K |
| 10:55 | 8.07 | 8.08 | 8.06 | 8.06 | 163.8K |
| 11:00 | 8.06 | 8.08 | 8.06 | 8.08 | 478.7K |
| 11:05 | 8.08 | 8.08 | 8.07 | 8.07 | 108.0K |
| 11:10 | 8.07 | 8.08 | 8.07 | 8.08 | 98.8K |
| 11:15 | 8.08 | 8.09 | 8.06 | 8.07 | 292.6K |
| 11:20 | 8.07 | 8.08 | 8.06 | 8.07 | 85.0K |
| 11:25 | 8.06 | 8.07 | 8.05 | 8.07 | 102.1K |
| 11:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.1K |
| 13:00 | 8.06 | 8.07 | 8.04 | 8.04 | 185.3K |
| 13:05 | 8.04 | 8.06 | 8.04 | 8.05 | 141.3K |
| 13:10 | 8.05 | 8.06 | 8.03 | 8.03 | 231.0K |
| 13:15 | 8.04 | 8.05 | 8.04 | 8.05 | 132.0K |
| 13:20 | 8.04 | 8.05 | 8.03 | 8.03 | 188.1K |
| 13:25 | 8.03 | 8.05 | 8.03 | 8.05 | 187.4K |
| 13:30 | 8.05 | 8.05 | 8.03 | 8.04 | 149.4K |
| 13:35 | 8.04 | 8.05 | 8.03 | 8.03 | 151.4K |
| 13:40 | 8.03 | 8.05 | 8.02 | 8.03 | 247.0K |
| 13:45 | 8.04 | 8.06 | 8.03 | 8.06 | 337.0K |
| 13:50 | 8.06 | 8.06 | 8.02 | 8.03 | 449.7K |
| 13:55 | 8.02 | 8.03 | 8.01 | 8.01 | 291.1K |
| 14:00 | 8.01 | 8.04 | 8.01 | 8.03 | 347.6K |
| 14:05 | 8.03 | 8.06 | 8.02 | 8.06 | 326.0K |
| 14:10 | 8.07 | 8.10 | 8.04 | 8.10 | 448.9K |
| 14:15 | 8.10 | 8.10 | 8.07 | 8.07 | 446.0K |
| 14:20 | 8.06 | 8.07 | 8.03 | 8.03 | 317.6K |
| 14:25 | 8.03 | 8.05 | 8.03 | 8.05 | 441.8K |
| 14:30 | 8.04 | 8.05 | 8.01 | 8.02 | 427.7K |
| 14:35 | 8.02 | 8.03 | 8.00 | 8.01 | 336.1K |
| 14:40 | 8.00 | 8.02 | 8.00 | 8.02 | 240.1K |
| 14:45 | 8.02 | 8.03 | 8.01 | 8.01 | 629.4K |
| 14:50 | 8.01 | 8.02 | 7.99 | 8.00 | 584.5K |
| 14:55 | 7.99 | 8.01 | 7.99 | 8.00 | 269.9K |