Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 34.0K
09:40 0.37 0.37 0.37 0.37 140.0K
09:45 0.37 0.37 0.37 0.37 180.0K
09:50 0.37 0.37 0.37 0.37 1,808.0K
10:35 0.37 0.37 0.37 0.37 40.0K
10:45 0.37 0.37 0.37 0.37 120.0K
11:05 0.37 0.37 0.37 0.37 200.0K
11:15 0.37 0.37 0.37 0.37 20.0K
11:20 0.37 0.37 0.37 0.37 60.0K
11:30 0.37 0.37 0.37 0.37 60.0K
13:30 0.36 0.36 0.36 0.36 140.0K
13:35 0.37 0.37 0.37 0.37 222.0K
13:55 0.37 0.37 0.37 0.37 2.0K
14:05 0.37 0.37 0.37 0.37 60.0K
14:15 0.37 0.37 0.37 0.37 744.0K
15:35 0.37 0.37 0.37 0.37 130.0K
15:50 0.37 0.37 0.37 0.37 42.0K
15:55 0.37 0.37 0.37 0.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available