Unity Holdings International

1539
🏛️ hong-kong →
0.41
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.40 0.40 0.40 0.40 922.0K
10:00 0.39 0.39 0.39 0.39 222.0K
10:05 0.39 0.39 0.39 0.39 280.0K
10:15 0.39 0.39 0.39 0.39 380.0K
10:25 0.39 0.39 0.39 0.39 410.0K
11:15 0.39 0.39 0.39 0.39 162.0K
13:00 0.39 0.39 0.39 0.39 226.0K
13:25 0.39 0.40 0.39 0.40 680.0K
13:30 0.40 0.40 0.40 0.40 400.0K
14:00 0.39 0.40 0.39 0.40 490.0K
15:15 0.40 0.40 0.40 0.40 4.0K
15:45 0.40 0.43 0.40 0.42 1,670.0K
15:50 0.42 0.42 0.42 0.42 40.0K
15:55 0.42 0.43 0.42 0.43 284.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available