Unity Holdings International

1539
🏛️ hong-kong →
0.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.43 0.43 0.43 0.43 2.0K
09:35 0.42 0.42 0.42 0.42 50.0K
09:40 0.42 0.42 0.42 0.42 8.0K
09:45 0.42 0.42 0.42 0.42 452.0K
09:50 0.43 0.43 0.43 0.43 86.0K
09:55 0.42 0.42 0.42 0.42 542.0K
10:20 0.42 0.43 0.42 0.42 448.0K
10:25 0.43 0.43 0.42 0.42 198.0K
11:05 0.42 0.42 0.42 0.42 2.0K
11:55 0.42 0.42 0.42 0.42 10.0K
13:00 0.42 0.42 0.42 0.42 32.0K
13:05 0.42 0.42 0.42 0.42 26.0K
13:30 0.41 0.42 0.41 0.42 102.0K
13:45 0.42 0.42 0.42 0.42 122.0K
13:50 0.42 0.42 0.42 0.42 240.0K
14:15 0.42 0.43 0.42 0.42 282.0K
14:40 0.42 0.42 0.42 0.42 42.0K
14:45 0.41 0.41 0.41 0.41 284.0K
15:20 0.42 0.42 0.41 0.41 32.0K
15:35 0.42 0.42 0.42 0.42 2.0K
15:40 0.41 0.41 0.41 0.41 30.0K
15:45 0.41 0.41 0.41 0.41 24.0K
15:50 0.41 0.42 0.41 0.42 14.0K
15:55 0.41 0.42 0.41 0.42 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available